CollectAI

close-crypto

2026/06/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260615 0 0.0293718718 0.0368125182 0.0283508619 0.0293319923 0 0.0293319923 down down correct
1INCH-USD.CC 1INCH 20260615 0 0.0741412455 0.078255095 0.0737396378 0.0766344267 10610529 0.0766344267 up up correct
2GIVE-USD.CC 2GIVE 20260615 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260615 0 15064.572149864 15179.828710847 15064.572149864 15179.828710847 0 15179.828710847 up up correct
AAVE-USD.CC Aave 20260615 0 68.2487914346 77.5451809392 68.0182406851 73.8046476579 230612220 73.8046476579 up up correct
ABBC-USD.CC ABBC Coin 20260615 0 0.00401610085217 0.00411507875361 0.00401524890355 0.00411311894598 7 0.00411311894598 up up correct
ABL-USD.CC Airbloc 20260615 0 8.038177186E-5 8.039378267E-5 7.951198148E-5 7.951198148E-5 401 7.951198148E-5 down down correct
ABT-USD.CC Arcblock 20260615 0 0.213054627 0.2181311049 0.2056183372 0.2154397281 79530 0.2154397281 up down incorrect
ABX-USD.CC Arbidex 20260615 0 0.00032170667287 0.00034621491887 0.00032163680851 0.00033386352947 3 0.00033386352947 up up correct
ABYSS-USD.CC Abyss Token 20260615 0 0.00253759566305 0.00267133638059 0.00252011883756 0.00261019681557 0 0.00261019681557 up up correct
ACES-USD.CC Aces 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260615 0 0.3030058862 0.3113213704 0.2994227791 0.3068246463 5456173 0.3068246463 up up correct
ACOIN-USD.CC Acoin 20260615 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260615 0 0.0003142510889 0.0003142510889 0.0003142510889 0.0003142510889 0 0.0003142510889
ADA-USD.CC Cardano 20260615 0 0.1827766774 0.1892639452 0.177444367 0.1785577019 664256765 0.1785577019 down down correct
ADC-USD.CC AudioCoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260615 0 0.0110150929 0.011069395 0.0108852717 0.0108852717 145489 0.0108852717 down down correct
ADP-USD.CC Adappter Token 20260615 0 0.00049042573957 0.00049250373026 0.00048460721761 0.00049072330946 9591 0.00049072330946 up up correct
ADS-USD.CC Adshares 20260615 0 0.4087570844 0.4229780577 0.4067380584 0.418263845 324857 0.418263845 up up correct
ADX-USD.CC AdEx 20260615 0 0.0579918024 0.0806350436 0.057738176 0.0657665366 29964210 0.0657665366 up down incorrect
ADZ-USD.CC Adzcoin 20260615 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260615 0 0.00502149249601 0.00612303455727 0.0049705691208 0.00608586039377 3129 0.00608586039377 up up correct
AERGO-USD.CC Aergo 20260615 0 0.0404546361 0.0406399717 0.0395958282 0.0402892107 1165573 0.0402892107 down down correct
aEth-USD.CC ankrETH 20260615 0 2096.4081090748 2214.5034662851 2096.4081090748 2214.5034662851 0 2214.5034662851 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260615 0 0.1671572608 0.1688594093 0.1657829531 0.1672498707 1207940 0.1672498707 up up correct
AGIX-USD.CC Singularity NET 20260615 0 0.0918180216 0.6834131471 0.0917883098 0.683114795 5741 0.683114795 up up correct
AGLD-USD.CC Adventure Gold 20260615 0 0.1786133122 0.1801350072 0.1732140679 0.1744951762 9755806 0.1744951762 down up incorrect
AION-USD.CC Aion 20260615 0 0.0003717373116 0.00037188078783 0.00037161982615 0.00037176468266 32904 0.00037176468266 up up correct
AKT-USD.CC Akash Network 20260615 0 0.8041484347 0.8515791553 0.7647211288 0.8159016351 19732547 0.8159016351 up up correct
ALEPH-USD.CC aleph.im 20260615 0 0.0127801499 0.013901065 0.0127759902 0.0138339126 174356 0.0138339126 up up correct
ALGO-USD.CC Algorand 20260615 0 0.0924683762 0.0991491387 0.091912338 0.0951549066 48176090 0.0951549066 up up correct
ALIAS-USD.CC Alias 20260615 0 0.0446857619 0.0459489804 0.044454833 0.0450875847 0 0.0450875847 up up correct
ALICE-USD.CC My Neighbor Alice 20260615 0 0.1120794486 0.1134447195 0.1066310095 0.1075831452 8201224 0.1075831452 down down correct
ALPA-USD.CC Alpaca City 20260615 0 0.0188827971 0.0209650079 0.0187866029 0.0191210204 954 0.0191210204 up up correct
ALPACA-USD.CC Alpaca Finance 20260615 0 0.00061966426329 0.0008575393828 0.00061959011743 0.00069149214884 68515 0.00069149214884 up up correct
ALPHA-USD.CC Alpha Finance 20260615 0 0.0005629999795929 0.0006290000164881 0.0004640000115614 0.0005440000095405 19112 0.0005440000095405 down down correct
AMB-USD.CC Ambrosus 20260615 0 0.00747534378534 0.00747790548878 0.00747246512038 0.00747479925475 0 0.00747479925475 down up incorrect
AME-USD.CC Amepay 20260615 0 0.00023592968679 0.00024360080086 0.00023573098409 0.00023733375842 60476 0.00023733375842 up up correct
AMN-USD.CC Amon 20260615 0 4.52379463E-6 4.86842619E-6 4.52281221E-6 4.69474266E-6 11 4.69474266E-6 up up correct
AMO-USD.CC AMO Coin 20260615 0 0.00031988389886 0.00032592976564 0.00031380023627 0.00032162160278 76783 0.00032162160278 up up correct
AMP-USD.CC Amp 20260615 0 0.00053087961895 0.0005549428451 0.0005281083662 0.00054127848288 7012125 0.00054127848288 up up correct
AMS-USD.CC AmsterdamCoin 20260615 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260615 0 0.00018776808178 0.00018786304293 0.00018771226693 0.00018776718953 0 0.00018776718953 down down correct
ANI-USD.CC Animecoin 20260615 0 0.00051058699412 0.00052309827871 0.00051058699412 0.00052309827871 0 0.00052309827871 up up correct
ANKR-USD.CC Ankr 20260615 0 0.00398230589004 0.0041393904403 0.00396367919248 0.0040187389152 6921776 0.0040187389152 up up correct
ANT-USD.CC Aragon 20260615 0 0.0381796533 0.0381796533 0.0381796533 0.0381796533 0 0.0381796533
APE-USD.CC SpaceApesInuErc 20260615 0 0.1304086996 0.1351799603 0.1265304168 0.1281099426 5957 0.1281099426 down down correct
APE3-USD.CC ApeCoin 20260615 0 0.1303513749 0.1351268374 0.1266627537 0.128342292 18494080 0.128342292 down down correct
API3-USD.CC API3 20260615 0 0.2707780686 0.2834539599 0.2685631575 0.2741687744 14002075 0.2741687744 up up correct
APM-USD.CC apM Coin 20260615 0 6.366453558E-5 6.366453558E-5 3.120556353E-5 3.120556353E-5 0 3.120556353E-5 down down correct
APT21794-USD.CC Aptos 20260615 0 0.6798979724 0.7137659018 0.6717330043 0.6790286222 73562492 0.6790286222 down down correct
AR-USD.CC Arweave 20260615 0 2.0645843358 2.1362506921 2.0315592531 2.0485433295 26316198 2.0485433295 down down correct
ARB-USD.CC ARbit 20260615 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260615 0 0.0017335870066 0.00187277106278 0.00173321052714 0.00181583733373 7 0.00181583733373 up up correct
ARCONA-USD.CC Arcona 20260615 0 0.00322572464941 0.00428917531638 0.00301835358268 0.00341775600188 4 0.00341775600188 up up correct
ARDR-USD.CC Ardor 20260615 0 0.0298538037 0.0302917594 0.0292006757 0.0296956422 923408 0.0296956422 down up incorrect
ARGUS-USD.CC Argus 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260615 0 0.0159884335 0.0171819637 0.0159884335 0.0171819637 0 0.0171819637 up up correct
ARK-USD.CC Ark 20260615 0 0.124074379 0.1272776204 0.12261991 0.1243518847 878611 0.1243518847 up up correct
ARPA-USD.CC ARPA Chain 20260615 0 0.00859695375806 0.00884727440722 0.00856770236351 0.00865077141709 3536933 0.00865077141709 up up correct
ARRR-USD.CC Pirate 20260615 0 0.2750059277 0.2916432508 0.2731591899 0.2764339632 96962 0.2764339632 up up correct
ARX-USD.CC ARCS 20260615 0 0.0131917931 0.0132737948 0.0129527505 0.0131266059 267407 0.0131266059 down down correct
ASAFE-USD.CC AllSafe 20260615 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260615 0 0.00585090309244 0.00603738827004 0.00577632191036 0.00578869037276 249284 0.00578869037276 down down correct
AST-USD.CC AirSwap 20260615 0 0.00460140485119 0.00469976175696 0.0042042993922 0.00450279820092 28375 0.00450279820092 down down correct
ATA-USD.CC Automata 20260615 0 0.00106523194368 0.00112201019173 0.00106480407423 0.00107362389153 613417 0.00107362389153 up up correct
ATB-USD.CC ATBCoin 20260615 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260615 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260615 0 2.0049237469 2.0191137651 1.9487342489 1.9656104738 39971279 1.9656104738 down down correct
ATT-USD.CC Attila 20260615 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260615 0 0.00038329482784 0.00041332078823 0.0003832115885 0.00039857536356 8 0.00039857536356 up up correct
AUCTION-USD.CC Bounce Token 20260615 0 3.8136549356 3.9152515359 3.7974379277 3.867608093 7408981 3.867608093 up up correct
AUDIO-USD.CC Audius 20260615 0 0.0154063864 0.0159911486 0.0153742862 0.0155698359 3465117 0.0155698359 up up correct
AUR-USD.CC Auroracoin 20260615 0 0.030883725 0.0316007127 0.0307159629 0.0311661485 39 0.0311661485 up up correct
AUTO1-USD.CC Auto 20260615 0 2.0412882091 2.0841312655 2.041078145 2.0612019535 0 2.0612019535 up up correct
AUTOFARM-USD.CC Auto 20260615 0 2.0412882091 2.0841312655 2.041078145 2.0612019535 0 2.0612019535 up up correct
AV-USD.CC AvatarCoin 20260615 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260615 0 6.7757768749 7.0608583567 6.7062923165 6.8372004877 320384478 6.8372004877 up up correct
AVT-USD.CC Aventus 20260615 0 0.4202749442 0.4305860035 0.4024673994 0.4188129669 8600 0.4188129669 down down correct
AXE-USD.CC Axe 20260615 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260615 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260615 0 0.9764766201 1.0312659606 0.9722246914 1.0028033679 21209540 1.0028033679 up up correct
AZUKI-USD.CC Azuki 20260615 0 0.00038855601578 0.00041090848943 0.00038855601578 0.00040366103045 0 0.00040366103045 up up correct
B2M-USD.CC Bit2Me 20260615 0 0.00594511347208 0.00598652365618 0.00581622287499 0.00586601805568 67063 0.00586601805568 down down correct
B3X-USD.CC Bnext Token 20260615 0 0.000108812393 0.00010884987318 0.00010878975469 0.00010881423418 0 0.00010881423418 up up correct
BAC-USD.CC BitAlphaCoin 20260615 0 0.00271181666301 0.00300807851421 0.00261187019954 0.00276212502656 1005 0.00276212502656 up up correct
BADGER-USD.CC Badger 20260615 0 0.3532660905 0.3724574789 0.3526348457 0.3660672714 1755989 0.3660672714 up up correct
BAKE-USD.CC BakerySwap 20260615 0 0.00074949879396 0.00075984672205 0.00073932548577 0.00075950550127 90052 0.00075950550127 up up correct
BAL-USD.CC Balancer 20260615 0 0.1073031611 0.1111707117 0.1073007607 0.1099574199 287678 0.1099574199 up up correct
BAMBOO-USD.CC BambooDeFi 20260615 0 0.00019878397503 0.0002003149867 0.00019878397503 0.00019937718179 3 0.00019937718179 up up correct
BAN-USD.CC Banano 20260615 0 0.0003788276163 0.00039936354466 0.0003788150973 0.00039669198748 125 0.00039669198748 up up correct
BAND-USD.CC Band Protocol 20260615 0 0.1688585986 0.1772744021 0.167881422 0.1717091061 4817075 0.1717091061 up down incorrect
BAT-USD.CC Basic Attention Token 20260615 0 0.0914624204 0.0950393143 0.0912415442 0.0918350844 12624863 0.0918350844 up up correct
BCA-USD.CC Bitcoin Atom 20260615 0 0.0825482025 0.0825689759 0.0477524746 0.0507039858 0 0.0507039858 down down correct
BCD-USD.CC Bitcoin Diamond 20260615 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260615 0 210.0199975861 230.6996496841 209.7498712739 224.5537553075 230374882 224.5537553075 up up correct
BCN-USD.CC Bytecoin 20260615 0 3.497466454E-5 3.498846047E-5 2.357459115E-5 2.36038757E-5 412 2.36038757E-5 down down correct
BCNT-USD.CC Bincentive 20260615 0 0.00107238219906 0.0010777248097 0.00107238219906 0.0010777248097 0 0.0010777248097 up up correct
BEAM-USD.CC Beam 20260615 0 0.0171103986 0.0171107838 0.0152655845 0.0156726222 12850 0.0156726222 down down correct
BEPRO-USD.CC BetProtocol 20260615 0 0.00031846860735 0.00043263296053 0.00021926464936 0.0003745318916 42955 0.0003745318916 up up correct
BERN-USD.CC BERNcash 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260615 0 0.1087932961 0.109256225 0.1087932961 0.109256225 0 0.109256225 up up correct
BETH-USD.CC Beacon ETH 20260615 0 1726.7612796822 1862.4411517757 1712.8834821218 1797.4829857649 3656967 1797.4829857649 up up correct
BF-USD.CC Bitforex 20260615 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260615 0 0.2747856483 0.2800041628 0.2747757664 0.2763351335 1 0.2763351335 up down incorrect
BIDAO-USD.CC Bidao 20260615 0 9.681646978E-5 0.00010986162203 9.681646978E-5 0.00010810235079 413 0.00010810235079 up up correct
BIFI-USD.CC BiFi 20260615 0 0.00094024299185 0.00099893998739 0.00093781300379 0.00097085110243 1139 0.00097085110243 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260615 0 0.0004041303811 0.0004056135867 0.00040041942596 0.0004030453777 0 0.0004030453777 down down correct
BIT1-USD.CC BitDAO 20260615 0 0.5620048098 0.5960958145 0.5593883442 0.5960847916 0 0.5960847916 up up correct
BITB-USD.CC Bean Cash 20260615 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260615 0 0.00020982672688 0.00020982672688 0.00020982672688 0.00020982672688 0 0.00020982672688
BITCOIN-FILE-USD.CC Bitcoin File 20260615 0 0.00051730350876 0.00055545007508 0.00050052746061 0.00055540298381 1332 0.00055540298381 up up correct
BITCOIVA-USD.CC Bitcoiva 20260615 0 9.4189661774 9.5320036245 9.39389772 9.4629912414 0 9.4629912414 up up correct
BITSTAR-USD.CC Bitstar 20260615 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260615 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260615 0 0.00171645309123 0.00175212735808 0.00171645309123 0.00175212735808 0 0.00175212735808 up up correct
BLK-USD.CC BlackCoin 20260615 0 0.0328550266 0.032961616 0.0326765562 0.0328417783 0 0.0328417783 down up incorrect
BLOCK-USD.CC Blocknet 20260615 0 0.011170709 0.0112069494 0.0104759342 0.0106095083 278 0.0106095083 down up incorrect
BLU-USD.CC BlueCoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260615 0 0.00052961935536 0.00053186457583 0.00052565008131 0.00052841697142 55 0.00052841697142 down down correct
BLZ-USD.CC Bluezelle 20260615 0 0.00816662113776 0.00839791884757 0.0081440259676 0.00835163081011 100560 0.00835163081011 up up correct
BMI-USD.CC Bridge Mutual 20260615 0 0.00051612444395 0.00055544381748 0.00051601235828 0.00053562808307 3 0.00053562808307 up up correct
BMX-USD.CC BitMart Token 20260615 0 0.2898366404 0.3204843233 0.2894272779 0.3195175533 9708462 0.3195175533 up up correct
BNB-USD.CC Binance Coin 20260615 0 616.0867728878 631.1109535936 612.6526255087 617.4218903236 1343292765 617.4218903236 up up correct
BNSD-USD.CC BNSD Finance 20260615 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260615 0 0.2768960681 0.2918504445 0.2759146144 0.2842899991 2718742 0.2842899991 up up correct
BOND-USD.CC BarnBridge 20260615 0 0.0204007832 0.0209833185 0.0196285326 0.0199407914 1 0.0199407914 down down correct
BONDLY-USD.CC Bondly 20260615 0 0.00016310749704 0.00017225003408 0.00016310749704 0.00017199250304 0 0.00017199250304 up up correct
BORA-USD.CC BORA 20260615 0 0.0256157058 0.0260108857 0.0250872009 0.0254559251 255644 0.0254559251 down down correct
BOSON-USD.CC Boson Protocol 20260615 0 0.0398807012 0.041035667 0.0331433382 0.0350360135 717620 0.0350360135 down down correct
BOUTS-USD.CC BoutsPro 20260615 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260615 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260615 0 0.0381118309 0.0388482377 0.0379048052 0.0384457169 73 0.0384457169 up up correct
BSV-USD.CC Bitcoin SV 20260615 0 12.2840560279 13.2206291667 12.1982171094 12.9037703963 17937003 12.9037703963 up up correct
BSW-USD.CC Biswap USD 20260615 0 0.00032020532153 0.00034517532371 0.00031942330888 0.00034164019708 2774 0.00034164019708 up up correct
BTA-USD.CC Bata 20260615 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260615 0 65711.109375 67248.1328125 65315.8359375 66289.5 32927321950 66289.5 up up correct
BTC2-USD.CC Bitcoin 2 20260615 0 0.0680551057 0.3828274047 0.0670327546 0.0791449333 10493 0.0791449333 up up correct
BTCB-USD.CC Bitcoin BEP2 20260615 0 65688.770118323 67201.015956089 65383.026265813 66238.529573442 75503750 66238.529573442 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260615 0 0.00994704006825 0.010215904 0.00994704006825 0.01011141 0 0.01011141 up up correct
BTCZ-USD.CC BitcoinZ 20260615 0 2.51496335E-5 2.5159354E-5 2.455292053E-5 2.455292053E-5 0 2.455292053E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260615 0 0.2869169378 0.3072062593 0.2572790332 0.3004261479 147 0.3004261479 up up correct
BTR-USD.CC Bitrue Coin 20260615 0 0.0122892494 0.0129348935 0.0120033854 0.0129153543 501876 0.0129153543 up up correct
BTRS-USD.CC Bitball Treasure 20260615 0 0.0150007531 0.0150007531 0.0150007531 0.0150007531 0 0.0150007531
BTS-USD.CC BitShares 20260615 0 0.00099072251569 0.00100415535803 0.00098136211518 0.00098744068706 66917 0.00098744068706 down down correct
BTT-USD.CC BitTorrent 20260615 0 2.6699582E-7 2.7321724E-7 2.668213E-7 2.7034262E-7 9120239 2.7034262E-7 up up correct
BUB-USD.CC Bubble 20260615 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260615 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260615 0 0.00058543732102 0.00058543732102 0.00057209965329 0.00057405633262 0 0.00057405633262 down down correct
BUSD-USD.CC Binance USD 20260615 0 0.9999416823 1.0024917847 0.9992665518 1.0003479848 803255 1.0003479848 up up correct
BUZZ-USD.CC BUZZCoin 20260615 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260615 0 0.00016687564513 0.00017369434959 0.00016261907139 0.00016585741341 710 0.00016585741341 down down correct
C2-USD.CC Coin2.1 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260615 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260615 0 0.0143989872 0.0148589919 0.0141466472 0.0142742788 9717582 0.0142742788 down down correct
CAB-USD.CC Cabbage 20260615 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260615 0 1.3865734994 1.4344256083 1.384969941 1.4025337552 24263344 1.4025337552 up up correct
CANN-USD.CC CannabisCoin 20260615 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260615 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260615 0 0.00068383896741 0.00068486493584 0.00068383896741 0.00068486493584 1 0.00068486493584 up up correct
CBK-USD.CC Commerzbank AG 20260615 0 0.2001056662 0.2038822973 0.197808164 0.201192931 5883756 0.201192931 up up correct
CBP-USD.CC CashBackPro 20260615 0 0.00985385844485 0.00985385844485 0.00979075093455 0.00979075093455 0 0.00979075093455 down down correct
CEL-USD.CC Celsius 20260615 0 0.0129502262 0.0133288876 0.0101912439 0.0120488 2873 0.0120488 down down correct
CELO-USD.CC Celo 20260615 0 0.0630070869 0.0660498846 0.0623496032 0.0646983871 2339440 0.0646983871 up up correct
CERE-USD.CC Cere Network 20260615 0 0.0002033284968 0.00020605132648 0.00020203326596 0.0002052124054 72404 0.0002052124054 up down incorrect
CF-USD.CC Californium 20260615 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260615 0 0.0462234889 0.0478625613 0.0457935081 0.0468575186 11098752 0.0468575186 up up correct
CHAIN-USD.CC Chain Games 20260615 0 0.0036435094752 0.00380244767895 0.00361996293451 0.00375757920081 162 0.00375757920081 up up correct
CHESS-USD.CC ChessCoin 20260615 0 0.042054434 0.0430307577 0.0418377984 0.0424380331 0 0.0424380331 up down incorrect
CHI-USD.CC XAYA 20260615 0 0.00790506205875 0.00856408289748 0.00790501153753 0.00852666837958 1113 0.00852666837958 up down incorrect
CHR-USD.CC Chromia 20260615 0 0.0164254172 0.0172725584 0.0162531097 0.0166800353 2920188 0.0166800353 up up correct
CHSB-USD.CC SwissBorg 20260615 0 0.1654360472 0.1743928886 0.1637996779 0.1677496936 215265 0.1677496936 up up correct
CHZ-USD.CC Chiliz 20260615 0 0.0257217267 0.0262686311 0.0250016251 0.0252092882 63517967 0.0252092882 down down correct
CJ-USD.CC Cryptojacks 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260615 0 0.00116087951607 0.00119613124181 0.001148181511 0.00115488079225 3876362 0.00115488079225 down down correct
CLAM-USD.CC Clams 20260615 0 0.0643958521 0.0646047674 0.0640460502 0.0643808701 0 0.0643808701 down down correct
CLOAK-USD.CC CloakCoin 20260615 0 0.4599703724 0.8350656411 0.4574717874 0.8235820513 3 0.8235820513 up up correct
CLT-USD.CC Cexlt 20260615 0 0.328884883 0.3290373184 0.3288117091 0.328913362 0 0.328913362 up up correct
CLUB-USD.CC ClubCoin 20260615 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260615 0 0.00391835164412 0.00392364138682 0.00246344686383 0.00346480353225 119847 0.00346480353225 down down correct
CNB-USD.CC Coinsbit Token 20260615 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260615 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260615 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260615 0 17.8916002381 18.5722002602 17.8489353573 18.0365061914 10117306 18.0365061914 up down incorrect
CONX-USD.CC Concoin 20260615 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260615 0 4872.6220754794 5123.0318108366 4872.6220754794 5123.0318108366 0 5123.0318108366 up up correct
CORX-USD.CC CorionX 20260615 0 2.461269087E-5 2.509672384E-5 2.457831309E-5 2.473692017E-5 3 2.473692017E-5 up up correct
COS-USD.CC Contentos 20260615 0 0.00047999315755 0.00050596565493 0.00047470534603 0.00047695063739 1283979 0.00047695063739 down down correct
COT-USD.CC CoTrader 20260615 0 1.89974748E-6 2.04447398E-6 1.89933492E-6 1.99276737E-6 6 1.99276737E-6 up up correct
COTI-USD.CC COTI 20260615 0 0.0102015687 0.0106702644 0.0101725942 0.010337665 3833330 0.010337665 up up correct
COVAL-USD.CC Circuits of Value 20260615 0 3.274950383E-5 0.00021511465438 3.274950383E-5 6.711739164E-5 0 6.711739164E-5 up up correct
CPOOL-USD.CC Clearpool 20260615 0 0.02452469 0.0249959665 0.0240035095 0.0247173259 1105135 0.0247173259 up up correct
CRDT-USD.CC CRDT 20260615 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260615 0 0.5069304928 0.5416885226 0.5069304928 0.5416073905 420 0.5416073905 up up correct
CRO-USD.CC Crypto.com Coin 20260615 0 0.0624277811 0.063266081 0.0613444209 0.0625156629 9194977 0.0625156629 up up correct
CRPT-USD.CC Crypterium 20260615 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260615 0 0.00814039985181 0.00822263834166 0.00809996618898 0.00813831975166 10039 0.00813831975166 down down correct
CRW-USD.CC Crown 20260615 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260615 0 4.54670639E-5 7.668274617E-5 4.546190691E-5 5.605927559E-5 349 5.605927559E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260615 0 0.0948028622 0.0993021269 0.0941985672 0.0959336053 6248119 0.0959336053 up up correct
CTSI-USD.CC Cartesi 20260615 0 0.0239115455 0.0251185223 0.0239061996 0.0244858393 1795291 0.0244858393 up up correct
CTXC-USD.CC Cortex 20260615 0 0.00084109283087 0.00086428443779 0.00081967739294 0.00082412273925 54846 0.00082412273925 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260615 0 0.1091286922 0.1409157482 0.1091286922 0.1404960906 0 0.1404960906 up up correct
CVC-USD.CC Civic 20260615 0 0.0234164356 0.0241018065 0.0233041108 0.0234531664 1727857 0.0234531664 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260615 0 0.00175848668345 0.0018594420618 0.00175848668345 0.00182633934653 11 0.00182633934653 up up correct
CVT-USD.CC CyberVein 20260615 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260615 0 1.3467640682 1.4329851616 1.3391314488 1.3796012938 7308101 1.3796012938 up up correct
CWS-USD.CC Crowns 20260615 0 0.00741503001333 0.0116616843 0.00705382677184 0.00974874304166 5414 0.00974874304166 up up correct
CXO-USD.CC CargoX 20260615 0 0.1527956308 0.1649267666 0.1513242571 0.1612217009 34390 0.1612217009 up up correct
CXT-USD.CC Coinonat 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260615 0 0.00698444038493 0.00708877137532 0.00694380651761 0.00695392876872 716534 0.00695392876872 down down correct
DAI-USD.CC Dai 20260615 0 0.9995355406 0.9999872356 0.9994318688 0.999448644 50550501 0.999448644 down down correct
DAO-USD.CC GameDAO 20260615 0 0.0319245343 0.0359807935 0.0316669674 0.0326510511 2579358 0.0326510511 up up correct
DAPP-USD.CC LiquidApps 20260615 0 5.95068441E-6 6.40401923E-6 5.94939211E-6 6.17555266E-6 1 6.17555266E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260615 0 0.00529965083087 0.00562973727844 0.00518598463599 0.00528402015923 3901878 0.00528402015923 down down correct
DARA-USD.CC Immutable 20260615 0 0.00139185703943 0.0014217869349 0.00139185703943 0.00139956617134 2 0.00139956617134 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260615 0 0.00026923618257 0.00027112205512 0.00025835797636 0.00025835797636 3433 0.00025835797636 down down correct
DASH-USD.CC Dash 20260615 0 38.237618589 40.1333209238 37.502539849 38.2271821125 97522829 38.2271821125 down down correct
DBC-USD.CC DeepBrain Chain 20260615 0 0.00017346034366 0.00024962420816 0.00016936314758 0.00018727287626 18791 0.00018727287626 up up correct
DCR-USD.CC Decred 20260615 0 12.7381018767 13.0794666628 12.3546128261 12.7400839193 2304361 12.7400839193 up down incorrect
DEGO-USD.CC DeroGold 20260615 0 0.00547214214055 0.0139505181 0.00531182822229 0.0054779494926 485247 0.0054779494926 up up correct
DEM-USD.CC Deutsche eMark 20260615 0 0.00131420106396 0.00134471117733 0.00065490680157 0.00132621908419 4 0.00132621908419 up up correct
DENT-USD.CC Dent 20260615 0 3.551797389E-5 3.603442281E-5 2.928647672E-5 3.554791364E-5 750527 3.554791364E-5 up up correct
DEP-USD.CC DEAPcoin 20260615 0 0.00106979249447 0.00107398145765 0.00106534509782 0.00107005413398 251698 0.00107005413398 up up correct
DERO-USD.CC Dero 20260615 0 0.0725069989 0.0909506153 0.0658559447 0.0781997102 7870 0.0781997102 up up correct
DEUS-USD.CC DEUS Finance 20260615 0 2.4877904481 2.6159936321 2.4877904481 2.577670361 213 2.577670361 up up correct
DEXE-USD.CC DeXe 20260615 0 17.8712757093 19.6616644437 17.4186030892 18.9541354159 33994741 18.9541354159 up up correct
DFL-USD.CC DeFi Land 20260615 0 1.418831787E-5 1.427152559E-5 1.418831787E-5 1.426219795E-5 6 1.426219795E-5 up up correct
DFT-USD.CC DraftCoin 20260615 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260615 0 0.00258314769413 0.00286828221264 0.00257838489471 0.00271064391224 3275484 0.00271064391224 up up correct
DGC-USD.CC Digitalcoin 20260615 0 0.00131420106396 0.00134471117733 0.00130706224975 0.00132621908419 8 0.00132621908419 up up correct
DHT-USD.CC dHEDGE 20260615 0 0.0274990441 0.0300757378 0.0229969785 0.0273162814 0 0.0273162814 down down correct
DIA-USD.CC DIA 20260615 0 0.1271223818 0.1308924955 0.125881594 0.1278252862 3181561 0.1278252862 up up correct
DIAMOND-USD.CC Diamond 20260615 0 1.2108591006 1.2497689934 1.155265146 1.2058632908 42056 1.2058632908 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260615 0 0.00014647268426 0.00014775021364 0.0001351323322 0.00013563904136 384 0.00013563904136 down down correct
DIP-USD.CC Dipper Network 20260615 0 0.00137258074147 0.00140829938967 0.0013286074201 0.00140625463911 3 0.00140625463911 up down incorrect
DKA-USD.CC dKargo 20260615 0 0.00418266509524 0.00426684588499 0.00413484732759 0.00422642244045 1874604 0.00422642244045 up up correct
DLC-USD.CC Dollarcoin 20260615 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260615 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260615 0 0.00614511530799 0.00706996567644 0.00613371802626 0.00677717075447 24981 0.00677717075447 up up correct
DODO-USD.CC DODO 20260615 0 0.0153455517 0.0161153688 0.015213463 0.0158159009 1466357 0.0158159009 up up correct
DOGE-USD.CC Dogecoin 20260615 0 0.0887663111 0.0907459384 0.0878642673 0.0881093251 991467900 0.0881093251 down down correct
DOGEC-USD.CC DogeCash 20260615 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260615 0 0.00022230211726 0.00022230211726 0.00022230211726 0.00022230211726 0 0.00022230211726
DOT-USD.CC Polkadot [IOU] 20260615 0 0.9945222899 1.0442437019 0.9867208695 1.0103050176 130972304 1.0103050176 up up correct
DPI-USD.CC DeFi Pulse Index 20260615 0 33.1294014529 35.5581699447 32.9228159749 34.2788163437 8734 34.2788163437 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260615 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260615 0 0.00767307784862 0.0100545837 0.0073542254287 0.00935953680953 11384 0.00935953680953 up up correct
DSLA-USD.CC DSLA Protocol 20260615 0 1.753655418E-5 1.753655418E-5 1.534612989E-5 1.556545854E-5 0 1.556545854E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260615 0 0.00119750345802 0.00123433809956 0.00119750345802 0.00121935512805 441 0.00121935512805 up up correct
DUSK-USD.CC Dusk Network 20260615 0 0.0927437444 0.1018490429 0.0919715182 0.0955089777 7259599 0.0955089777 up up correct
DVI-USD.CC Dvision Network 20260615 0 0.00011249112196 0.00011331019326 5.621883384E-5 0.00011284884492 0 0.00011284884492 up up correct
DYDX-USD.CC dYdX 20260615 0 0.1232153163 0.1279726511 0.1199020944 0.1207644253 4228285 0.1207644253 down down correct
DYP-USD.CC DeFi Yield Protocol 20260615 0 0.00177358883595 0.00185325010424 0.00177358883595 0.00185325010424 0 0.00185325010424 up up correct
EDRC-USD.CC EDRCoin 20260615 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260615 0 0.00677364510025 0.00677364510025 0.00668380343413 0.00668380343413 0 0.00668380343413 down down correct
EGG-USD.CC Nestree 20260615 0 0.00177473164019 0.00179035368756 0.00174412114516 0.00178802904957 0 0.00178802904957 up up correct
EGLD-USD.CC Elrond 20260615 0 2.9613514972 3.162481074 2.948554513 3.0559548734 7028765 3.0559548734 up up correct
ELF-USD.CC aelf 20260615 0 0.0645977315 0.0671817585 0.0612309558 0.064769293 1516241 0.064769293 up up correct
ELON-USD.CC Dogelon Mars 20260615 0 3.102595E-8 3.391734E-8 3.082422E-8 3.27987E-8 7809470 3.27987E-8 up up correct
EMC-USD.CC Emercoin 20260615 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260615 0 0.0309443999 0.032388739 0.0307807795 0.0315131016 8723038 0.0315131016 up up correct
ENS-USD.CC Ethereum Name Service 20260615 0 5.1474640704 5.7212503145 5.0627748845 5.4244367571 21125364 5.4244367571 up up correct
ENT-USD.CC Eternity 20260615 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260615 0 0.0734896891 0.0753096064 0.0726829862 0.0735569519 79524 0.0735569519 up up correct
EOSDAC-USD.CC eosDAC 20260615 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260615 0 0.1795763975 0.1826489225 0.17468453 0.1821336767 3962 0.1821336767 up down incorrect
ERG-USD.CC Ergo 20260615 0 0.2249906569 0.2319835333 0.2207630592 0.2319797033 128240 0.2319797033 up up correct
ERSDL-USD.CC UnFederalReserve 20260615 0 2.28548122E-6 2.45959366E-6 2.28498488E-6 2.37184644E-6 3 2.37184644E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260615 0 0.00026667368639 0.00028698941143 0.00026661577343 0.00027675092146 1 0.00027675092146 up up correct
ETC-USD.CC Ethereum Classic 20260615 0 7.2119180024 7.6277977226 7.1568263655 7.4200293891 50734094 7.4200293891 up up correct
ETH-USD.CC Ethereum 20260615 0 1724.5716552734 1847.7697753906 1709.2536621094 1794.9611816406 17921331594 1794.9611816406 up up correct
ETHIX-USD.CC EthicHub 20260615 0 0.096531474 0.103620141 0.0962263855 0.1035914544 7 0.1035914544 up up correct
ETHW-USD.CC ETHPoW USD 20260615 0 0.24351300299168 0.25511500239372 0.23940800130367 0.24551199376583 2762235 0.24551199376583 up up correct
ETN-USD.CC Electroneum 20260615 0 0.0008298281603 0.00084367768367 0.0008262999529 0.00084235365381 240324 0.00084235365381 up up correct
EUC-USD.CC Eurocoin 20260615 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260615 0 1.2081243316 1.2116018756 1.2081243316 1.2115388544 0 1.2115388544 up up correct
EVIL-USD.CC Evil Coin 20260615 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260615 0 0.4108729355 0.4110184544 0.3749297528 0.3752113114 303257 0.3752113114 down up incorrect
EXM-USD.CC EXMO Coin 20260615 0 0.00400768696786 0.00413732536196 0.00397562707765 0.00413022875146 2210133 0.00413022875146 up down incorrect
eXRD-USD.CC E-RADIX 20260615 0 0.00111291511448 0.00113063515927 0.00111291511448 0.00112288297563 404 0.00112288297563 up up correct
FARM-USD.CC Harvest Finance 20260615 0 5.5854584633 6.4179313961 5.5017202606 5.9057088643 372622 5.9057088643 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260615 0 0.3003670258 0.302290886 0.2978652844 0.3008586478 298003 0.3008586478 up up correct
FET-USD.CC Fetch.AI 20260615 0 0.2116101566 0.2220241022 0.2089563724 0.2132720016 166436050 0.2132720016 up up correct
FIDA-USD.CC Bonfida 20260615 0 0.0232472749 0.0271662958 0.0230491505 0.0249283696 30164669 0.0249283696 up up correct
FIL-USD.CC Filecoin [Futures] 20260615 0 0.7936729349 0.8211828204 0.7858705846 0.7945517161 96267283 0.7945517161 up up correct
FIO-USD.CC FIO Protocol 20260615 0 0.00041923333341 0.00085978154018 0.00041083945344 0.00084306052531 605928 0.00084306052531 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260615 0 0.00212849104663 0.00259248702032 0.00212426589522 0.00235174676415 1588 0.00235174676415 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260615 0 0.00835442379414 0.00848740551048 0.00819140973028 0.00831804581212 202188 0.00831804581212 down down correct
FIRO-USD.CC Firo 20260615 0 0.7686689397 0.786847713 0.7634908574 0.7662922749 352405 0.7662922749 down down correct
FIS-USD.CC Stafi 20260615 0 0.01034096 0.0295700944 0.0103291291 0.0106134846 234460 0.0106134846 up up correct
FLIXX-USD.CC Flixxo 20260615 0 0.00725935223737 0.00780127550249 0.00725777573905 0.00753367326199 0 0.00753367326199 up up correct
FLM1-USD.CC Flamingo 20260615 0 0.00079382695122 0.00083745835528 0.00078886250168 0.00082861958941 54801 0.00082861958941 up up correct
FLOKI-USD.CC Floki Inu 20260615 0 2.541946863E-5 2.758542244E-5 2.541889993E-5 2.629454774E-5 30144884 2.629454774E-5 up down incorrect
FLOW-USD.CC Flow 20260615 0 0.0291151463 0.0313081629 0.0285220894 0.0297674746 4716331 0.0297674746 up down incorrect
FOR-USD.CC The Force Protocol 20260615 0 6.284242252E-5 6.39549301E-5 6.284242252E-5 6.347090439E-5 0 6.347090439E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260615 0 0.1783315518 0.1843698285 0.1781497804 0.1819932529 1626915 0.1819932529 up up correct
FOX-USD.CC SmartFox 20260615 0 0.00470413915089 0.00497112517652 0.00459883488886 0.00459883488886 39098 0.00459883488886 down down correct
FRAX-USD.CC Frax 20260615 0 0.9925537709 0.9932808997 0.9913850536 0.9922041766 852097 0.9922041766 down down correct
FRC-USD.CC Freicoin 20260615 0 0.00262840212792 0.00401146143972 0.0019640612186 0.00397865725256 196 0.00397865725256 up up correct
FREE-USD.CC FREE Coin 20260615 0 2.095463E-8 2.169434E-8 2.094207E-8 2.168925E-8 91510 2.168925E-8 up up correct
FRN-USD.CC Francs 20260615 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260615 0 0.0134775445 0.0137906698 0.0134775445 0.013584834 18 0.013584834 up up correct
FRST-USD.CC FirstCoin 20260615 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260615 0 2.143082183E-5 2.246106378E-5 2.143082183E-5 2.214731948E-5 0 2.214731948E-5 up up correct
FSCC-USD.CC Fisco 20260615 0 0.0375058603 0.0375232762 0.0374084662 0.0374448858 21 0.0374448858 down down correct
FSN-USD.CC Fusion 20260615 0 0.00207676313143 0.00213556078121 0.00207676313143 0.00213556078121 0 0.00213556078121 up up correct
FTC-USD.CC Feathercoin 20260615 0 0.00065710053198 0.00133715381324 0.00065353112487 0.00132621908419 80 0.00132621908419 up up correct
FTT-USD.CC FTX Token 20260615 0 0.269647168 0.2773908795 0.2653748664 0.268386921 3030278 0.268386921 down down correct
FTX-USD.CC FintruX Network 20260615 0 0.00027111704087 0.00029363183531 0.00027105816294 0.00028315637356 9 0.00028315637356 up up correct
FUN-USD.CC FunFair 20260615 0 0.00230648465471 0.00239228988822 0.00227488608996 0.00236932788789 610389 0.00236932788789 up up correct
FUSE-USD.CC Fuse Network 20260615 0 0.00304766093469 0.00310907698789 0.00304410078799 0.00308604395112 114935 0.00308604395112 up up correct
FXS-USD.CC Frax Share USD 20260615 0 0.2836578878 0.3023310963 0.2781540211 0.2815404537 1560241 0.2815404537 down down correct
FYD-USD.CC FYDcoin 20260615 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260615 0 0.8398307253 0.8507596592 0.8371614125 0.847923964 669853 0.847923964 up up correct
GALA-USD.CC Gala 20260615 0 0.00273637830035 0.00280000819031 0.00271061295529 0.0027421798843 25127162 0.0027421798843 up up correct
GAS-USD.CC Gas 20260615 0 1.1482218701 1.1856894175 1.1428672948 1.1724154481 5828800 1.1724154481 up up correct
GB-USD.CC GoldBlocks 20260615 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260615 0 5.5053916378 5.6760861042 5.1091325431 5.2299920107 10267 5.2299920107 down down correct
GEEQ-USD.CC GEEQ 20260615 0 0.00690322483204 0.00690938275816 0.00686304450758 0.00686724108703 184791 0.00686724108703 down down correct
GENE1-USD.CC Genopets 20260615 0 0.00329853720786 0.00360969714767 0.00327363359264 0.00351435172156 170 0.00351435172156 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260615 0 1098.0676766283 1182.7833725231 1093.2734689032 1171.0386952364 603 1171.0386952364 up up correct
GHOST-USD.CC Ghost 20260615 0 0.0219086362 0.0227488768 0.0202297514 0.0223821024 0 0.0223821024 up up correct
GHST-USD.CC Aavegotchi 20260615 0 0.0605183356 0.0615929438 0.0598526286 0.0605998568 166899 0.0605998568 up up correct
GLC-USD.CC GoldCoin 20260615 0 0.0013683804407 0.00150274333733 0.0013462005046 0.00150134622467 6 0.00150134622467 up up correct
GLEEC-USD.CC Gleec Coin 20260615 0 0.05551229 0.05551229 0.05551229 0.05551229 0 0.05551229
GLM-USD.CC Golem 20260615 0 0.1124309125 0.1165277707 0.1119939725 0.11439784 5829272 0.11439784 up up correct
GLMR-USD.CC Moonbeam 20260615 0 0.00961752182571 0.0100125708 0.00942432086241 0.00972956872482 3763186 0.00972956872482 up up correct
GM-USD.CC GM 20260615 0 3.65735063E-6 3.67862371E-6 3.5771979E-6 3.65733131E-6 52448 3.65733131E-6 down down correct
GMX11857-USD.CC GMX 20260615 0 5.7829721168 6.0731903017 5.769236739 5.8998266019 3879992 5.8998266019 up up correct
GNO-USD.CC Gnosis 20260615 0 108.2259766608 111.3291062459 105.6691433206 106.3566234131 2811731 106.3566234131 down up incorrect
GOD-USD.CC Bitcoin God 20260615 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260615 0 0.00140548059521 0.00141829338537 0.00104988085897 0.00105805271194 1 0.00105805271194 down down correct
GRIN-USD.CC Grin 20260615 0 0.0252296871 0.0287457458 0.0252289395 0.0263820914 5198 0.0263820914 up up correct
GRLC-USD.CC Garlicoin 20260615 0 0.00525680425584 0.00537884470932 0.00394222442602 0.00530487633675 2 0.00530487633675 up up correct
GRS-USD.CC Groestlcoin 20260615 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260615 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260615 0 6.7747364676 7.0844704927 6.7321298151 6.8660118049 5586749 6.8660118049 up up correct
GTO-USD.CC Gifto 20260615 0 3.337589368E-5 4.933865546E-5 3.215035892E-5 4.819847557E-5 0 4.819847557E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260615 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260615 0 0.00543892204915 0.00557184445124 0.00543892204915 0.0054671090099 2 0.0054671090099 up up correct
GUSD-USD.CC Gemini Dollar 20260615 0 0.998989502 1.0012337299 0.9964354567 0.9997267717 3666447 0.9997267717 up up correct
GXC-USD.CC GXChain 20260615 0 0.287358571 0.334763567 0.287358571 0.2962282179 0 0.2962282179 up up correct
HAKKA-USD.CC Hakka Finance 20260615 0 0.00127405842648 0.00127443357221 0.0012733078067 0.00127443357221 0 0.00127443357221 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260615 0 0.0810840367 0.084387767 0.080681869 0.0825417278 101532958 0.0825417278 up up correct
HBD-USD.CC Hive Backed Dollar 20260615 0 0.9553990267 0.9812041007 0.9553990267 0.9680661557 48 0.9680661557 up up correct
HBN-USD.CC HoboNickels 20260615 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260615 0 0.00013198870255 0.00013503348792 0.00013197291186 0.00013384055691 34 0.00013384055691 up up correct
HEDG-USD.CC HedgeTrade 20260615 0 2.706182E-6 2.91234426E-6 2.70559431E-6 2.80844493E-6 1 2.80844493E-6 up up correct
HEGIC-USD.CC HEGIC 20260615 0 0.0126936539 0.0133734903 0.0126861763 0.013283341 4 0.013283341 up up correct
HELMET-USD.CC Helmet Insure 20260615 0 0.00227822200584 0.00232880288369 0.00227666806361 0.00229407984693 0 0.00229407984693 up up correct
HEX-USD.CC HEX 20260615 0 0.00046654346216 0.00054072350184 0.0004664367707 0.0005120897422 61929 0.0005120897422 up down incorrect
HEZ-USD.CC Hermez Network 20260615 0 3.0681173746 3.1107238765 3.0654885541 3.0771111498 34575 3.0771111498 up down incorrect
HGET-USD.CC Hedget 20260615 0 0.0711452151 0.0712147146 0.0710233981 0.0711261778 56803 0.0711261778 down down correct
HIBS-USD.CC Hiblocks 20260615 0 7.36706863E-6 7.39789164E-6 7.35955335E-6 7.39398085E-6 11637 7.39398085E-6 up up correct
HIGH-USD.CC Highstreet 20260615 0 0.048771001398563 0.049288000911474 0.043464999645948 0.043644998222589 3168568 0.043644998222589 down down correct
HMQ-USD.CC Humaniq 20260615 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260615 0 0.00243837581657 0.00244771549761 0.00218869066198 0.00223044126065 5759 0.00223044126065 down up incorrect
HNST-USD.CC Honest 20260615 0 0.00157487570744 0.00175246566674 0.00152495914815 0.00174915709626 0 0.00174915709626 up down incorrect
HNT-USD.CC Helium 20260615 0 0.3051573739 0.3082037357 0.2891898404 0.3008245354 6444537 0.3008245354 down up incorrect
HNY-USD.CC Honey 20260615 0 0.910007904 0.931380944 0.9054255004 0.9157031785 0 0.9157031785 up up correct
HOGE-USD.CC Hoge Finance 20260615 0 3.74504376E-6 3.79843344E-6 3.35593944E-6 3.35593944E-6 0 3.35593944E-6 down down correct
HOPR-USD.CC HOPR 20260615 0 0.0191743458 0.0204431188 0.0184812364 0.0195002933 301163 0.0195002933 up up correct
HOT-USD.CC Hydro Protocol 20260615 0 0.00031649121861 0.00032862956584 0.00031537261944 0.00032157625671 0 0.00032157625671 up up correct
HOT1-USD.CC Holo 20260615 0 0.00031692610634 0.00032858786084 0.0003162133367 0.00032180571453 4058897 0.00032180571453 up up correct
HPY-USD.CC Hyper Pay 20260615 0 0.00019978654217 0.00019978654217 0.00016394037554 0.00016394037554 392 0.00016394037554 down down correct
HT-USD.CC Huobi Token 20260615 0 0.0421363662 0.0424524148 0.0323350621 0.0357406636 195205 0.0357406636 down down correct
HTR-USD.CC Hathor Network 20260615 0 0.00311499320916 0.00322514739879 0.00304905608037 0.00310214828223 61248 0.00310214828223 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260615 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260615 0 0.0835927643 0.0858321815 0.0830039016 0.0851444955 98954 0.0851444955 up up correct
HVCO-USD.CC High Voltage 20260615 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260615 0 0.00210769339348 0.0022312145487 0.00210769339348 0.00213490100557 124 0.00213490100557 up up correct
HYDRA-USD.CC HYDRA 20260615 0 0.0266780006 0.0267301287 0.026339083 0.0264693779 57315 0.0264693779 down down correct
HYVE-USD.CC Hyve 20260615 0 0.00112385339065 0.00114718825724 0.00112385339065 0.00114686149951 0 0.00114686149951 up up correct
IBANK-USD.CC iBank 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260615 0 0.00069807651816 0.00069975137436 0.0006968621689 0.00069949794315 144993 0.00069949794315 up up correct
ICHI-USD.CC ICHI 20260615 0 0.093780888 0.0986619489 0.093780888 0.0967925952 521 0.0967925952 up down incorrect
ICOB-USD.CC ICOBID 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260615 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260615 0 2.5210415057 2.5941598643 2.4015412809 2.4222654684 113012590 2.4222654684 down down correct
ICX-USD.CC ICON 20260615 0 0.0290303339 0.0297452361 0.0283488128 0.0289806011 1671528 0.0289806011 down down correct
ID-USD.CC Infinite Divs 20260615 0 0.00299996453235 0.00324381660164 0.00299996453235 0.00324381660164 0 0.00324381660164 up up correct
IDEX-USD.CC IDEX 20260615 0 0.00176150399998 0.0019407562104 0.00146081188374 0.00148431809107 230807 0.00148431809107 down down correct
IDLE-USD.CC IDLE 20260615 0 0.00033525564682 0.00036079608026 0.00033518284006 0.00034792450068 4 0.00034792450068 up up correct
IETHEREUM-USD.CC iEthereum 20260615 0 0.00935927383537 0.00935927383537 0.00462521424088 0.00464154704205 23 0.00464154704205 down down correct
IFT-USD.CC InvestFeed 20260615 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260615 0 3.4528521231 3.6387273966 3.3942969826 3.4976361667 2672394 3.4976361667 up up correct
IMS-USD.CC Independent Money System 20260615 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260615 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260615 0 0.2426980921 0.249280154 0.2400028183 0.2408743853 4115 0.2408743853 down down correct
INJ-USD.CC Injective Protocol 20260615 0 5.2306917882 5.7379590985 5.0848380937 5.5762869205 163598087 5.5762869205 up up correct
INXT-USD.CC Internxt 20260615 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260615 0 22.7196886813 23.0168960823 22.7196886813 22.9694504312 0 22.9694504312 up down incorrect
IOST-USD.CC IOST 20260615 0 0.00082524762777 0.00085634131559 0.00081613474435 0.00082776157238 6405081 0.00082776157238 up down incorrect
IOTX-USD.CC IoTeX 20260615 0 0.00340881212818 0.00352453645717 0.00335888373173 0.00340952764867 8085874 0.00340952764867 up up correct
IQ-USD.CC Everipedia 20260615 0 0.00081268271556 0.00084722778967 0.00081209487306 0.00083178428914 682619 0.00083178428914 up up correct
IRIS-USD.CC IRISnet 20260615 0 0.0003517496705 0.00035542508291 0.00034826451389 0.0003514865802 233 0.0003514865802 down down correct
ISIKC-USD.CC Isiklar Coin 20260615 0 0.2298335098 0.2310862762 0.2290878034 0.2296402231 417957 0.2296402231 down down correct
ITAM-USD.CC ITAM Games 20260615 0 0.00665179745949 0.00679275705081 0.00665179745949 0.00679275705081 0 0.00679275705081 up up correct
IXC-USD.CC Ixcoin 20260615 0 0.0216843176 0.0334288453 0.0215665271 0.0331554771 98 0.0331554771 up up correct
JADE-USD.CC Jade Currency 20260615 0 0.00026734864399 0.0002728997303 0.00026734864399 0.00027165523304 0 0.00027165523304 up up correct
JASMY-USD.CC JasmyCoin 20260615 0 0.00527521686122 0.00536802623158 0.00504243141496 0.00509207896981 12012825 0.00509207896981 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260615 0 0.00621055941444 0.0064026646222 0.00621055941444 0.00636371985657 0 0.00636371985657 up up correct
JFC-USD.CC JFIN 20260615 0 0.0584713589 0.0669793536 0.0584422735 0.0619868407 89797 0.0619868407 up up correct
JFI-USD.CC JackPool finance 20260615 0 9.0067484894 9.5237989916 8.1709373694 9.0408629216 1462 9.0408629216 up up correct
JGN-USD.CC Juggernaut 20260615 0 0.00112421768579 0.00117137252833 0.00112421768579 0.00117137252833 0 0.00117137252833 up up correct
JRT-USD.CC Jarvis Reward Token 20260615 0 0.00079200466491 0.00085234113536 0.00079183266691 0.00082498852477 3 0.00082498852477 up up correct
JST-USD.CC JUST 20260615 0 0.0781993949 0.0791757428 0.0768054475 0.078569598 29503555 0.078569598 up up correct
JUP-USD.CC Jupiter 20260615 0 1.380379542E-5 0.00024217128056 1.277751442E-5 0.00024217128056 0 0.00024217128056 up down incorrect
JUV-USD.CC Juventus Fan Token 20260615 0 0.3560826746 0.3614265327 0.3530221905 0.3559555764 6510686 0.3559555764 down up incorrect
KAI-USD.CC kaicoin 20260615 0 0.00038173827423 0.0003917178902 0.00036981727965 0.0003727280268 4850 0.0003727280268 down up incorrect
KAN-USD.CC BitKan 20260615 0 0.00061761166051 0.0006336119443 0.00061550428489 0.00062654282253 93869 0.00062654282253 up up correct
KAVA-USD.CC Kava 20260615 0 0.0461402906 0.0478714731 0.0459501043 0.0463867247 9737392 0.0463867247 up up correct
KCS-USD.CC KuCoin Shares 20260615 0 7.0111686174 7.4684069728 6.9607871047 7.1624337833 2825896 7.1624337833 up up correct
KDA-USD.CC Kadena 20260615 0 0.00667980288666 0.00670589042583 0.0063810516357 0.00642567201396 11216 0.00642567201396 down down correct
KDAG-USD.CC King DAG 20260615 0 0.00067494673176 0.00073592107095 0.0005640078606 0.0005642442246 0 0.0005642442246 down down correct
KDG-USD.CC Kingdom Game 4.0 20260615 0 1.940148213E-5 1.960210614E-5 1.940116354E-5 1.94330747E-5 0 1.94330747E-5 up up correct
KEEP-USD.CC Keep network 20260615 0 0.0435918894 0.054548606 0.0434026652 0.0527470601 11674 0.0527470601 up up correct
KEX-USD.CC Kira Network 20260615 0 0.00326188594737 0.00339399823022 0.00326188594737 0.00337340778942 0 0.00337340778942 up up correct
KEYFI-USD.CC KeyFi 20260615 0 0.00321754410088 0.00328441295189 0.00321713159281 0.00323102942235 0 0.00323102942235 up up correct
KIN-USD.CC Kin 20260615 0 6.8347185E-7 7.9463928E-7 6.7234672E-7 7.9015657E-7 60483 7.9015657E-7 up up correct
KISHU-USD.CC Kishu Inu 20260615 0 1.5322E-10 1.797E-10 1.481E-10 1.6623E-10 276848 1.6623E-10 up up correct
KLAY-USD.CC Klaytn 20260615 0 0.0388275797 0.0407534287 0.037425449 0.0387006756 7890 0.0387006756 down down correct
KLIMA-USD.CC Klima DAO 20260615 0 0.00128020574291 0.00128020574291 0.0011978929155 0.00124470732303 0 0.00124470732303 down down correct
KLV-USD.CC Klever 20260615 0 0.000570680298 0.00058234135942 0.00057005876058 0.00057519015246 105729 0.00057519015246 up up correct
KMD-USD.CC Komodo 20260615 0 0.097052685 0.1025488324 0.025491094 0.025491094 34 0.025491094 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260615 0 0.1231907405 0.1269816195 0.1222171955 0.124363514 3043312 0.124363514 up up correct
KOBO-USD.CC Kobocoin 20260615 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260615 0 0.9175381082 0.9467489514 0.8801584225 0.9258457867 4957 0.9258457867 up up correct
KRL-USD.CC Kryll 20260615 0 0.128840307 0.1301661969 0.1270358376 0.1295770303 80508 0.1295770303 up up correct
KSM-USD.CC Kusama 20260615 0 3.7158241791 3.892905455 3.7065751215 3.7615604841 5847354 3.7615604841 up up correct
KTON-USD.CC Darwinia Commitment Token 20260615 0 1.5187772026 1.5697648163 1.4627789084 1.5689349825 110 1.5689349825 up up correct
KUJI-USD.CC Kujira 20260615 0 0.0246501663 0.0257835218 0.0245342711 0.0245342711 0 0.0245342711 down down correct
KURT-USD.CC Kurrent 20260615 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260615 0 0.00065710053198 0.00067235558866 0.00065353112487 0.00066310954209 1232 0.00066310954209 up up correct
LAYER-USD.CC UniLayer 20260615 0 0.00081529662121 0.00081529662121 0.00081529662121 0.00081529662121 0 0.00081529662121
LAZIO-USD.CC Lazio Fan Token 20260615 0 0.4800215526 0.4847160728 0.4658016535 0.4685018383 2626535 0.4685018383 down up incorrect
LBK-USD.CC Liberbank 20260615 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260615 0 0.00197130159594 0.00201706676599 0.00196059337462 0.00198932862628 18 0.00198932862628 up up correct
LCX-USD.CC LCX 20260615 0 0.0277632303 0.0290060622 0.0272261033 0.0281263689 77898 0.0281263689 up up correct
LDO-USD.CC Leonardo SPA 20260615 0 0.2686142902 0.2855815984 0.2663646445 0.2738953792 46483941 0.2738953792 up up correct
LET-USD.CC LinkEye 20260615 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260615 0 0.00170911211901 0.00185477229046 0.00140691795158 0.00140691795158 13 0.00140691795158 down down correct
LINEAR-USD.CC Linear 20260615 0 1.247881553E-5 1.568676342E-5 1.236174777E-5 1.498685862E-5 3454 1.498685862E-5 up up correct
LINK-USD.CC Chainlink 20260615 0 8.1669571049 8.5708643086 8.1090767624 8.295220434 326395749 8.295220434 up up correct
LINKA-USD.CC LINKA 20260615 0 0.00022994866526 0.00023530513347 0.00022880045984 0.00023208299366 493 0.00023208299366 up up correct
LIT1-USD.CC Litentry 20260615 0 0.0862349636 0.0885934164 0.0682492763 0.0720490068 35405 0.0720490068 down down correct
LIVE-USD.CC Live Stars 20260615 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260615 0 0.190780019 0.1973918881 0.190200648 0.1925102088 18949 0.1925102088 up up correct
LOOKS-USD.CC LooksRare 20260615 0 0.00020844732231 0.00023424598 0.00020622067703 0.00020894887937 35 0.00020894887937 up up correct
LOOM-USD.CC Loom Network 20260615 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260615 0 1.8332442642 1.8889661234 1.8100644876 1.8198976489 8959229 1.8198976489 down down correct
LRC-USD.CC Loopring 20260615 0 0.0136705639 0.0139254161 0.0136300067 0.01380607 2713680 0.01380607 up up correct
LSK-USD.CC Lisk 20260615 0 0.0935106948 0.0978167064 0.0927943445 0.0952401613 2174490 0.0952401613 up up correct
LTC-USD.CC Litecoin 20260615 0 45.359331317 46.1957803507 44.8165985367 45.8035871168 299791970 45.8035871168 up up correct
LTCR-USD.CC Litecred 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260615 0 0.00172753640772 0.00183249662484 0.00165743113283 0.00174258977615 11065 0.00174258977615 up up correct
LTX-USD.CC Lattice Token 20260615 0 0.0107220616 0.0109340528 0.0106154763 0.0107582496 22756 0.0107582496 up up correct
LUN-USD.CC Lunyr 20260615 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260615 0 0.052633461 0.0546734191 0.0525329616 0.0534776797 7923023 0.0534776797 up up correct
MAN-USD.CC Matrix AI Network 20260615 0 0.00162654212108 0.00178581875094 0.00159906961302 0.00172714457487 87291 0.00172714457487 up down incorrect
MANA-USD.CC Decentraland 20260615 0 0.0678299344 0.0710933724 0.067267335 0.0688837269 12107984 0.0688837269 up up correct
MANNA-USD.CC Manna 20260615 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260615 0 0.00091188966161 0.00104452740208 0.0008632159557 0.00102698374972 1067949 0.00102698374972 up up correct
MAPS-USD.CC MAPS 20260615 0 0.00137593222744 0.00148799895919 0.00137593222744 0.00143109589747 0 0.00143109589747 up up correct
MARSCOIN-USD.CC Marscoin 20260615 0 0.0548218376 0.0553664782 0.0546676749 0.0552658036 12669 0.0552658036 up up correct
MASQ-USD.CC MASQ 20260615 0 0.0100998856 0.0100998856 0.00961428560715 0.00978138894367 0 0.00978138894367 down down correct
MATH-USD.CC MATH 20260615 0 0.0259569375 0.0269416825 0.0258685121 0.0267255159 126495 0.0267255159 up up correct
MATTER-USD.CC AntiMatter 20260615 0 0.00295542053274 0.00295621869021 0.00282543393897 0.00294000427935 724 0.00294000427935 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260615 0 0.2718474399 0.2733561568 0.2663170021 0.2677851247 90461 0.2677851247 down down correct
MAX-USD.CC Maxcoin 20260615 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260615 0 0.0007350533946 0.0007571350864 0.00072366538049 0.00074281366956 3267200 0.00074281366956 up up correct
MBOX-USD.CC Mobox 20260615 0 0.00436540575615 0.00457165427017 0.00378469698946 0.00391185607203 3658374 0.00391185607203 down down correct
MCB-USD.CC MCDEX 20260615 0 2.099419342 2.1172966545 2.0603778038 2.0603778038 0 2.0603778038 down down correct
MDX-USD.CC Mdex 20260615 0 0.00049744554083 0.00058835622023 0.00048195259357 0.00057445301732 3162 0.00057445301732 up down incorrect
MED-USD.CC MediBloc 20260615 0 0.00158640267251 0.00159744991756 0.0015457074667 0.00157009569686 189924 0.00157009569686 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260615 0 0.00063337179901 0.00064329489276 0.00059593609359 0.00060949965339 269220 0.00060949965339 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260615 0 0.00063337179901 0.00064329489276 0.00059593609359 0.00060949965339 269220 0.00060949965339 down down correct
META-USD.CC Metadium 20260615 0 0.00810522500356 0.00832998691046 0.00808040484003 0.00819084763859 356394 0.00819084763859 up up correct
METIS-USD.CC MetisDAO 20260615 0 2.9565257373 3.2070433828 2.9189250844 3.0920273805 5558443 3.0920273805 up up correct
MFT-USD.CC Mainframe 20260615 0 0.00020772150739 0.00022354613968 0.00020767639695 0.00021557101998 1 0.00021557101998 up up correct
MICRO-USD.CC Micromines 20260615 0 4.963937E-8 5.06809E-8 4.963937E-8 4.969898E-8 0 4.969898E-8 up up correct
MINA-USD.CC Mina 20260615 0 0.0439170011 0.0455424715 0.043549186 0.0437378654 6313733 0.0437378654 down down correct
MIOTA-USD.CC IOTA 20260615 0 0.047596651 0.0515149065 0.0469024655 0.0495845087 12363447 0.0495845087 up up correct
MIRROR-USD.CC Mirror Protocol 20260615 0 0.00408200126934 0.00436735175809 0.0040644921725 0.00418472671097 1527 0.00418472671097 up up correct
MITH-USD.CC Mithril 20260615 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260615 0 1465.5663967008 1470.1592498103 1321.3180854895 1423.4991201685 186434 1423.4991201685 down down correct
MLN-USD.CC Melon 20260615 0 1.5516112847 1.600283976 1.5084546439 1.5322134563 2215001 1.5322134563 down down correct
MMO-USD.CC MMOCoin 20260615 0 7.18052391E-6 7.21561875E-6 7.18052391E-6 7.21561875E-6 0 7.21561875E-6 up up correct
MNTP-USD.CC GoldMint 20260615 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260615 0 0.1405335819 0.1446059126 0.1391673532 0.1421673466 5540 0.1421673466 up down incorrect
MOC-USD.CC Moss Coin 20260615 0 0.0207110973 0.0209073205 0.0205375013 0.0207251089 41592 0.0207251089 up down incorrect
MODX-USD.CC MODEL-X-coin 20260615 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260615 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260615 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260615 0 0.0691908166 0.0765422891 0.0690208698 0.0764120284 20798 0.0764120284 up up correct
MONAVALE-USD.CC Monavale 20260615 0 39.9933887392 42.0648173705 39.6532190391 39.9882694687 1150 39.9882694687 down down correct
MORPHER-USD.CC Morpher 20260615 0 0.00039499793329 0.00039499793329 0.00039499793329 0.00039499793329 0 0.00039499793329
MOTA-USD.CC MotaCoin 20260615 0 0.00065710053198 0.00067235558866 0.00065353112487 0.00066448138632 0 0.00066448138632 up up correct
MOTO-USD.CC Motocoin 20260615 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260615 0 1.3603201285 1.4912573655 1.3544841493 1.4122615337 6993525 1.4122615337 up up correct
MPH-USD.CC Chasyr Token 20260615 0 0.011643358 0.0125836707 0.0116408294 0.0122577589 16 0.0122577589 up up correct
MRPH-USD.CC Morpheus Network 20260615 0 0.0120244352 0.0127820321 0.00975054526173 0.00975054526173 0 0.00975054526173 down down correct
MRX-USD.CC Metrix 20260615 0 1.528929E-5 1.529694E-5 1.528623E-5 1.528929E-5 0 1.528929E-5
MST-USD.CC MustangCoin 20260615 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260615 0 0.0318298672 0.0322621782 0.031253873 0.0312542509 937 0.0312542509 down down correct
MTL-USD.CC Metal 20260615 0 0.2602597467 0.2640803819 0.2553564569 0.2564284446 1051252 0.2564284446 down down correct
MTLX-USD.CC Mettalex 20260615 0 0.0230304235 0.0248075901 0.0230304235 0.0239240429 0 0.0239240429 up up correct
MTRG-USD.CC Meter Governance 20260615 0 0.022555777 0.0238091481 0.0202008617 0.0209297134 158058 0.0209297134 down down correct
MTV-USD.CC MultiVAC 20260615 0 0.00018757625914 0.0001887547803 0.00018627798186 0.00018776056916 144993 0.00018776056916 up up correct
MULTI-USD.CC Multichain 20260615 0 0.0866949343 0.0927909237 0.0835328417 0.0900468848 3752 0.0900468848 up up correct
MUSE-USD.CC Muse 20260615 0 0.2820728976 0.2916390884 0.2820142126 0.2849545148 596 0.2849545148 up up correct
MX-USD.CC MX Token 20260615 0 1.7203370204 1.7717645534 1.7111399725 1.7674522546 8854411 1.7674522546 up up correct
MXC-USD.CC Machine Xchange Coin 20260615 0 8.091831238E-5 9.462664678E-5 7.923525369E-5 9.396264202E-5 11126 9.396264202E-5 up up correct
MYST-USD.CC Mysterium 20260615 0 0.1116480289 0.1182611749 0.1116480289 0.1167107515 33453 0.1167107515 up up correct
NAS-USD.CC Nebulas 20260615 0 5.996157949E-5 6.99775676E-5 5.996157949E-5 6.994895945E-5 2952 6.994895945E-5 up up correct
NAV-USD.CC NavCoin 20260615 0 0.0428543491 0.0438094411 0.0402529549 0.0406988528 58199 0.0406988528 down down correct
NBOT-USD.CC Naka Bodhi Token 20260615 0 0.012157212 0.0129783155 0.0120967137 0.012850277 2134 0.012850277 up up correct
NCDT-USD.CC Nuco.cloud 20260615 0 0.0087296838133 0.00917965486652 0.00871462107792 0.00915703268841 69543 0.00915703268841 up up correct
NCT-USD.CC PolySwarm 20260615 0 0.0059968247438 0.00672041406368 0.00598086124152 0.00633287688558 624397 0.00633287688558 up up correct
NDX-USD.CC nDEX 20260615 0 0.00122729069357 0.00132645979709 0.00122702416542 0.00127913768417 8 0.00127913768417 up up correct
NEAR-USD.CC NEAR Protocol 20260615 0 2.2137426868 2.5368561584 2.2135505359 2.3882727972 612218935 2.3882727972 up up correct
NEO-USD.CC NEO 20260615 0 2.2485806106 2.3314801331 2.2352844146 2.2869641591 8995171 2.2869641591 up down incorrect
NETKO-USD.CC Netko 20260615 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260615 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260615 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260615 0 0.00109187516688 0.00109320408394 0.00107100937668 0.00107981501412 1263054 0.00107981501412 down down correct
NEXO-USD.CC Nexo 20260615 0 0.8158590336 0.8422175719 0.8038766993 0.8238330548 10253649 0.8238330548 up up correct
NIM-USD.CC Nimiq 20260615 0 0.00043505259365 0.00044354460824 0.00043505068541 0.00044101004814 71279 0.00044101004814 up up correct
NKN-USD.CC NKN 20260615 0 0.00616147783199 0.0063768303203 0.00564126935415 0.00589891309072 165894 0.00589891309072 down down correct
NLC2-USD.CC NoLimitCoin 20260615 0 0.00096194976324 0.00098491034212 0.00095389029424 0.00095528483299 2930 0.00095528483299 down down correct
NMC-USD.CC Namecoin 20260615 0 0.9195154161 0.953476298 0.9164701865 0.946323498 7328 0.946323498 up up correct
NMR-USD.CC Numeraire 20260615 0 8.455606656 8.7637809074 8.4389898474 8.5901136184 5081016 8.5901136184 up up correct
NOW-USD.CC NOW Token 20260615 0 0.3510781528 0.3697963208 0.3505434554 0.3640112317 7182 0.3640112317 up up correct
NPXS-USD.CC Pundi X 20260615 0 3.28869123E-6 3.53419775E-6 3.28797703E-6 3.41296639E-6 0 3.41296639E-6 up up correct
NRG-USD.CC Energi 20260615 0 0.0107968757 0.0112104615 0.0107917051 0.0110138735 106019 0.0110138735 up up correct
NTK-USD.CC NetKoin 20260615 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260615 0 0.0122328701 0.0130712256 0.0122328701 0.0123850605 781 0.0123850605 up up correct
NULS-USD.CC NULS 20260615 0 0.00359739406652 0.0035988463338 0.0035963208982 0.00359749696753 0 0.00359749696753 up up correct
OBSR-USD.CC Observer 20260615 0 0.00051479001341 0.00052562636638 0.00050933392131 0.00052106836885 26114 0.00052106836885 up up correct
OCEAN-USD.CC Ocean Protocol 20260615 0 0.1031778134 0.108654003 0.1030416958 0.1066919765 93525 0.1066919765 up up correct
OCP-USD.CC OC Protocol 20260615 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260615 0 2.7251526511 2.8052963628 2.6911692208 2.7357049563 5384491 2.7357049563 up up correct
OGN-USD.CC Origin Protocol 20260615 0 0.0180575615 0.0187203171 0.0179166896 0.018234706 1003443 0.018234706 up up correct
OKB-USD.CC OKB 20260615 0 75.2317137407 77.3966610387 74.9566470546 75.3601531815 28046286 75.3601531815 up up correct
OLT-USD.CC OneLedger 20260615 0 0.00046666195252 0.00046783152432 0.00046260813116 0.00046665948663 141733 0.00046665948663 down down correct
OM-USD.CC MANTRA DAO 20260615 0 0.00881575121463 0.0110740311 0.00872194012554 0.00878398905947 6253 0.00878398905947 down down correct
OMG-USD.CC OmiseGO 20260615 0 0.0505655287 0.0524139092 0.0501369762 0.0511871531 1770243 0.0511871531 up up correct
OMNI-USD.CC Omni 20260615 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260615 0 0.0004039999912493 0.0004060000064783 0.0003999999898952 0.0004030000127386 0 0.0004030000127386 down down correct
ONION-USD.CC DeepOnion 20260615 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260615 0 0.0487838192 0.0538350732 0.0487836381 0.0499351056 24098793 0.0499351056 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260615 0 0.0493695416 0.0514738069 0.0486703014 0.0492619948 2224134 0.0492619948 down up incorrect
ONX-USD.CC Onix 20260615 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260615 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260615 0 0.0109733137 0.0118862298 0.0109709307 0.0116080723 69 0.0116080723 up up correct
ORAI-USD.CC Oraichain Token 20260615 0 0.3202053455 0.3557722786 0.3186997795 0.3306863037 163197 0.3306863037 up down incorrect
ORBS-USD.CC Orbs 20260615 0 0.00612110887971 0.00621060712792 0.0060925020669 0.00614458195005 2227771 0.00614458195005 up down incorrect
ORC-USD.CC Oracle System 20260615 0 0.00060832090739 0.00067375641245 0.00060832090739 0.00067375641245 0 0.00067375641245 up down incorrect
ORION-USD.CC Orion Finance 20260615 0 0.00072723310413 0.00076195566374 0.00071789478738 0.00073946408661 788 0.00073946408661 up down incorrect
ORN-USD.CC Orion Protocol 20260615 0 0.0275049704 0.0288462362 0.0235192121 0.0285442118 116 0.0285442118 up down incorrect
OSMO-USD.CC Osmosis 20260615 0 0.0468153488 0.0487037785 0.0458813457 0.046246399 5829507 0.046246399 down down correct
OUSD-USD.CC Origin Dollar 20260615 0 0.9995991227 0.9999535996 0.9995456438 0.9996788171 306668 0.9996788171 up up correct
OVR-USD.CC Ovr 20260615 0 0.0341036278 0.0383843555 0.0339561186 0.0376448593 405629 0.0376448593 up up correct
OXT-USD.CC Orchid Protocol 20260615 0 0.00720891518791 0.00856881144651 0.00664429306662 0.00733018320594 2420632 0.00733018320594 up up correct
PAID-USD.CC PAID Network 20260615 0 0.00011220891466 0.00011220891466 0.00010910499064 0.00010910499064 0 0.00010910499064 down down correct
PAK-USD.CC Pakcoin 20260615 0 0.00459970372386 0.0060214219023 0.00457471787411 0.00596798587884 376 0.00596798587884 up up correct
PART-USD.CC Particl 20260615 0 0.1100205782 0.1349567375 0.1099972392 0.1313080247 775 0.1313080247 up up correct
PAXG-USD.CC PAX Gold 20260615 0 4286.2569311808 4356.4001892557 4283.3125975146 4306.8774838795 158716981 4306.8774838795 up up correct
PBTC-USD.CC pTokens BTC 20260615 0 215.3133143324 224.3578901777 215.3133143324 222.5381921332 0 222.5381921332 up up correct
PEAK-USD.CC MarketPeak 20260615 0 6.453068314E-5 6.55812273E-5 6.453068314E-5 6.477009805E-5 19 6.477009805E-5 up up correct
PERL-USD.CC Perlin 20260615 0 9.356983591E-5 9.819004266E-5 9.356794185E-5 9.673667496E-5 0 9.673667496E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260615 0 0.0189668049 0.0198414405 0.0188931837 0.0195101367 126901 0.0195101367 up up correct
PEX-USD.CC PosEx 20260615 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260615 0 0.0363050094 0.036881987 0.0351376845 0.0354903074 14279420 0.0354903074 down down correct
PHB-USD.CC Red Pulse Phoenix 20260615 0 0.0099130002781749 0.011753999628127 0.0043649999424815 0.010769000276923 1004846 0.010769000276923 up up correct
PHR-USD.CC Phore 20260615 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260615 0 0.0198929405 0.0202086949 0.0198695304 0.0200573049 245823 0.0200573049 up up correct
PIVX-USD.CC PIVX 20260615 0 0.0511545027 0.0538031823 0.0508384661 0.0517176123 2306032 0.0517176123 up up correct
PKB-USD.CC ParkByte 20260615 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260615 0 0.00093638403505 0.00095540420671 0.00088594250821 0.00092961882789 0 0.00092961882789 down down correct
PLBT-USD.CC Polybius 20260615 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260615 0 0.00282784401582 0.00297264940078 0.00280229871106 0.00296831296849 0 0.00296831296849 up up correct
PLR-USD.CC Pillar 20260615 0 0.00048312090424 0.00051608516074 0.00048148379096 0.00049972968346 14 0.00049972968346 up up correct
PLU-USD.CC Pluton 20260615 0 0.1212566343 0.1420029671 0.1144562428 0.1333097464 40499 0.1333097464 up up correct
PMA-USD.CC PumaPay 20260615 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260615 0 0.00845568574553 0.00849377944696 0.00837313811304 0.00837507236401 50906 0.00837507236401 down down correct
PNT-USD.CC pNetwork 20260615 0 0.00078816127582 0.00084862407167 0.00078816127582 0.0008420759915 0 0.0008420759915 up up correct
POA-USD.CC POA Network 20260615 0 0.00063110389506 0.00067918262894 0.00063096683955 0.00065495245089 0 0.00065495245089 up up correct
POLIS-USD.CC Polis 20260615 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260615 0 0.00306065961784 0.00375610819003 0.0030447571877 0.00344756237303 4940 0.00344756237303 up up correct
POLS-USD.CC Polkastarter 20260615 0 0.0726167916 0.074675089 0.0710778407 0.0734820845 158304 0.0734820845 up up correct
POLY-USD.CC Polymath 20260615 0 0.0161004172 0.0928158718 0.0161004172 0.0165185908 0 0.0165185908 up up correct
POND-USD.CC Marlin 20260615 0 0.0016208676142 0.00173472575404 0.00162085534527 0.00169315611042 2175072 0.00169315611042 up up correct
PONZI-USD.CC PonziCoin 20260615 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260615 0 0.0406591042 0.0406591042 0.0406591042 0.0406591042 0 0.0406591042
POOLZ-USD.CC Poolz Finance 20260615 0 0.0719468008 0.0729328759 0.0689837034 0.070952067 53679 0.070952067 down down correct
POST-USD.CC PostCoin 20260615 0 0.00077549274133 0.00077549274133 0.00066075855757 0.00066309426759 3 0.00066309426759 down down correct
POSW-USD.CC PoSW Coin 20260615 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260615 0 0.00065590003459 0.0006674665543 0.00061472408249 0.00061472408249 0 0.00061472408249 down down correct
POWR-USD.CC Power Ledger 20260615 0 0.0503157627 0.0513607486 0.0494945586 0.0503397869 3051653 0.0503397869 up down incorrect
POX-USD.CC Pollux Coin 20260615 0 0.00799070109496 0.00804803456724 0.00605557136981 0.00605702922008 999 0.00605702922008 down down correct
PPC-USD.CC Peercoin 20260615 0 0.2422555014 0.2535242593 0.240022826 0.2449758822 959 0.2449758822 up up correct
PPT-USD.CC Populous 20260615 0 0.0291853983 0.0291853983 0.0242074521 0.0267466915 0 0.0267466915 down down correct
PRE-USD.CC Presearch 20260615 0 0.0011500490577 0.00117544921634 0.00110320796087 0.00116548404535 669 0.00116548404535 up up correct
PREMIA-USD.CC Premia 20260615 0 0.019121864 0.021677147 0.0187590044 0.021677147 0 0.021677147 up up correct
PRIX-USD.CC Privatix 20260615 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260615 0 0.3029186906 0.3304039062 0.3004074157 0.31368504 8334646 0.31368504 up up correct
PROM-USD.CC Prometeus 20260615 0 1.0657638247 1.1590818841 1.0588608927 1.1590755771 1347600 1.1590755771 up up correct
PROS-USD.CC ProSwap 20260615 0 0.0202271458 0.0206984395 0.0201631093 0.0205560982 51236 0.0205560982 up up correct
PRQ-USD.CC PARSIQ 20260615 0 0.00027979731628 0.00032989119867 0.000279761466 0.00032976577291 58337 0.00032976577291 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260615 0 0.5516767713 0.5678033545 0.5502893197 0.5565731892 5658360 0.5565731892 up up correct
PTF-USD.CC PowerTrade Fuel 20260615 0 9.992761296E-5 9.996795372E-5 9.990515099E-5 9.992708493E-5 43670 9.992708493E-5 down down correct
PXC-USD.CC Phoenixcoin 20260615 0 0.0216843176 0.0220540492 0.0211438267 0.0212195053 6 0.0212195053 down down correct
PXI-USD.CC Prime-XI 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260615 0 0.1856155574 0.1906632537 0.1833647953 0.185356332 3539174 0.185356332 down down correct
PZM-USD.CC PRIZM 20260615 0 0.00081052265673 0.00088951306362 0.00081034031451 0.00088915715162 256 0.00088915715162 up up correct
QARK-USD.CC QANplatform 20260615 0 0.0103620067 0.0109171217 0.0103139526 0.0106032213 142565 0.0106032213 up up correct
QBC-USD.CC Quebecoin 20260615 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260615 0 0.00255104840132 0.00259235284814 0.00252198414545 0.00254403893387 474041 0.00254403893387 down down correct
QNT-USD.CC Quant 20260615 0 68.3900837552 71.4535627739 68.1402111149 70.6256875448 10149851 70.6256875448 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260615 0 1.0429948154 1.0480695503 0.9932991251 1.0258771361 49902 1.0258771361 down down correct
QTUM-USD.CC Qtum 20260615 0 0.7419183466 0.768402593 0.736927456 0.7506207767 9649711 0.7506207767 up up correct
QUICK-USD.CC Quickswap 20260615 0 9.5907608898 9.7435437458 9.290485107 9.5932722161 9534 9.5932722161 up up correct
RAMP-USD.CC RAMP 20260615 0 0.0162484273 0.0266863079 0.0162130636 0.0177050314 0 0.0177050314 up up correct
RARE1-USD.CC SuperRare 20260615 0 0.0133275725 0.0137499976 0.0132947933 0.0133945203 5418154 0.0133945203 up up correct
RARI-USD.CC Rarible 20260615 0 0.1054861844 0.1085737773 0.099865436 0.102053907 238167 0.102053907 down down correct
RATECOIN-USD.CC Ratecoin 20260615 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260615 0 0.00027602776461 0.0002864254954 0.00026478379843 0.00028556615325 868 0.00028556615325 up up correct
RAVEN-USD.CC Raven Protocol 20260615 0 5.093869786E-5 5.282807055E-5 5.093869786E-5 5.269547764E-5 0 5.269547764E-5 up up correct
RAY-USD.CC Raydium 20260615 0 0.6226581877 0.6679646045 0.6126508893 0.6355070806 18925124 0.6355070806 up up correct
RAZOR-USD.CC Razor Network 20260615 0 0.00015067571981 0.00015211835108 0.00015067571981 0.00015122487529 0 0.00015122487529 up up correct
RBBT-USD.CC RabbitCoin 20260615 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260615 0 0.00403840718049 0.0043034693603 0.00401903081588 0.00419067540354 67672 0.00419067540354 up up correct
RBIES-USD.CC Rubies 20260615 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260615 0 0.0191156331 0.0209208947 0.0191156331 0.0209208947 0 0.0209208947 up up correct
RBT-USD.CC Rimbit 20260615 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260615 0 65558.441307596 66637.560849105 65558.431770135 66448.171304582 736 66448.171304582 up down incorrect
RCN-USD.CC Ripio Credit Network 20260615 0 0.00107047325242 0.001103168459 0.00025367950708 0.00025670007769 0 0.00025670007769 down down correct
RDD-USD.CC ReddCoin 20260615 0 2.146520067E-5 2.611710799E-5 1.646663184E-5 1.664126649E-5 5158 1.664126649E-5 down down correct
RDN-USD.CC Raiden Network Token 20260615 0 0.00060704318753 0.00100664019406 0.00060691135724 0.00099282645238 2 0.00099282645238 up up correct
REEF-USD.CC Reef 20260615 0 5.895681715E-5 5.999594752E-5 5.61110247E-5 5.702715544E-5 1663209 5.702715544E-5 down down correct
REM-USD.CC Remme 20260615 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260615 0 0.00304992474198 0.00316590455554 0.00304558095728 0.00312478208166 2702 0.00312478208166 up down incorrect
RENBTC-USD.CC renBTC 20260615 0 15393.28139409 16123.248488325 14993.322530551 15695.476228324 138 15695.476228324 up up correct
REP-USD.CC Augur 20260615 0 0.8286440256 0.9912221313 0.8275230837 0.8759977915 11206 0.8759977915 up down incorrect
REQ-USD.CC Request 20260615 0 0.0571014822 0.0593028531 0.057100574 0.0582564765 1073841 0.0582564765 up up correct
REVV-USD.CC REVV 20260615 0 0.00012713621663 0.00013258063748 0.00012710195471 0.00013134146765 137 0.00013134146765 up up correct
RFOX-USD.CC RedFOX Labs 20260615 0 0.00011821464731 0.00045662850145 0.00011597319714 0.00011834042537 0 0.00011834042537 up up correct
RFR-USD.CC Refereum 20260615 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260615 0 0.00063566987008 0.00066158285805 0.00062262350683 0.00065628533373 5949 0.00065628533373 up up correct
RIF-USD.CC RIF Token 20260615 0 0.1208336751 0.1461706946 0.0919085872 0.0937164605 15384973 0.0937164605 down down correct
RIO-USD.CC Realio Network 20260615 0 0.0367551769 0.0373212813 0.0349037106 0.0358700645 637383 0.0358700645 down down correct
RLC-USD.CC iExec RLC 20260615 0 0.3531480063 0.3622405255 0.3508461519 0.3544609625 3170868 0.3544609625 up up correct
RLY-USD.CC Rally 20260615 0 2.888338326E-5 2.964005906E-5 2.878774877E-5 2.925992563E-5 0 2.925992563E-5 up up correct
RNDR-USD.CC Render Token 20260615 0 1.8023852031 1.8664291687 1.778555093 1.7912570196 53468248 1.7912570196 down down correct
ROOBEE-USD.CC ROOBEE 20260615 0 9.341510236E-5 9.344128586E-5 9.278815768E-5 9.280704591E-5 93807 9.280704591E-5 down down correct
ROOK-USD.CC KeeperDAO 20260615 0 0.066505066 0.0715715526 0.0664906233 0.0690182018 4 0.0690182018 up up correct
ROSE-USD.CC Oasis Network 20260615 0 0.00652072649834 0.00719838338811 0.00644930987281 0.00693503724723 6905906 0.00693503724723 up up correct
RPL-USD.CC Rocket Pool 20260615 0 1.4257968306 1.4841921186 1.4040765785 1.4304452438 7481347 1.4304452438 up up correct
RPZX-USD.CC Rapidz 20260615 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260615 0 0.00141651999134 0.00147994932244 0.00140683018104 0.0014799038013 7210192 0.0014799038013 up down incorrect
RUNE-USD.CC THORChain 20260615 0 0.3930146045 0.4088193725 0.3869485779 0.391643632 4465675 0.391643632 down up incorrect
RVN-USD.CC Ravencoin 20260615 0 0.00443849436016 0.00457126252082 0.0044012757261 0.00447335681259 5279787 0.00447335681259 up up correct
RVT-USD.CC Rivetz 20260615 0 0.00035895612766 0.00038575282665 0.00035887817391 0.00037252059037 3 0.00037252059037 up up correct
SAND-USD.CC The Sandbox 20260615 0 0.0534427364 0.0558053174 0.0530432553 0.0540029738 18482109 0.0540029738 up up correct
SANDG-USD.CC Save and Gain 20260615 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260615 0 0.650563192 0.6735671469 0.6486851629 0.657265932 2830322 0.657265932 up up correct
SBD-USD.CC Steem Dollars 20260615 0 0.4146661441 0.4439176583 0.3973415515 0.4203146839 2298984 0.4203146839 up up correct
SC-USD.CC Siacoin 20260615 0 0.00072801278363 0.00074943390962 0.00072040530572 0.00073535675066 4234809 0.00073535675066 up up correct
SCRT-USD.CC Secret 20260615 0 0.061081106 0.0634952455 0.0598854994 0.0610013426 6565284 0.0610013426 down down correct
SCS-USD.CC SpeedCash 20260615 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260615 0 0.00302753429703 0.00306010093142 0.00301486984532 0.00304283722063 49394 0.00304283722063 up up correct
SFD-USD.CC SafeDeal 20260615 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260615 0 103.170327957 105.3826429657 96.8692129156 101.6987627328 17411 101.6987627328 down up incorrect
SFP-USD.CC SafePal 20260615 0 0.2457661048 0.258284182 0.2440533169 0.251236123 3634439 0.251236123 up up correct
SFUND-USD.CC Seedify.fund 20260615 0 0.00435377438934 0.0051970316986 0.00355493341371 0.00432087059382 1958 0.00432087059382 down down correct
SG-USD.CC SocialGood 20260615 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260615 0 9.581925796E-5 9.582212428E-5 9.525777565E-5 9.525777565E-5 1 9.525777565E-5 down down correct
SHDW-USD.CC Shadow Token 20260615 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260615 0 5.03068358E-6 5.18299637E-6 4.98755961E-6 5.05557127E-6 117689455 5.05557127E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260615 0 0.00176767344453 0.00241321534238 0.00176767344453 0.00186429175618 0 0.00186429175618 up up correct
SIB-USD.CC SIBCoin 20260615 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260615 0 0.00614025521537 0.00638697954158 0.00610529467396 0.00626049405618 169106 0.00626049405618 up up correct
SKEY-USD.CC SmartKey 20260615 0 0.00366004638508 0.00374726638094 0.00364376389671 0.00369353978753 32900 0.00369353978753 up up correct
SKL-USD.CC SKALE 20260615 0 0.00447930912353 0.00466563438272 0.00434676575576 0.00442961474433 5957489 0.00442961474433 down down correct
SKY-USD.CC Skycoin 20260615 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260615 0 0.00051565527842 0.00053864817499 0.00050982831802 0.00051957678163 1304658 0.00051957678163 up up correct
SLS-USD.CC SaluS 20260615 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260615 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260615 0 0.1091155235 0.1201246709 0.1090918271 0.11600411 3 0.11600411 up up correct
SNC-USD.CC SunContract 20260615 0 0.0235561966 0.0235881669 0.0233096182 0.0233236963 187205 0.0233236963 down up incorrect
SNRG-USD.CC Synergy 20260615 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260615 0 0.00746759245629 0.00781765868955 0.00669146646313 0.00752594756869 3004022 0.00752594756869 up up correct
SNX-USD.CC Synthetix Network Token 20260615 0 0.247047032 0.2643551974 0.2453625238 0.2538478312 6525149 0.2538478312 up up correct
SOCC-USD.CC SocialCoin 20260615 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260615 0 71.1662290598 75.9387870864 70.7682198916 73.9793309805 2855926507 73.9793309805 up up correct
SOLAPE-USD.CC SolAPE Token 20260615 0 9.259679443E-5 9.301974354E-5 9.250693356E-5 9.250693356E-5 0 9.250693356E-5 down down correct
SOLO-USD.CC Sologenic 20260615 0 0.0202892784 0.0205358067 0.0180965592 0.0189457172 404 0.0189457172 down up incorrect
SOLVE-USD.CC SOLVE 20260615 0 0.00011819853925 0.00011924236043 0.00011063743245 0.00011063743245 0 0.00011063743245 down up incorrect
SONG-USD.CC SongCoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260615 0 1.27099E-9 1.63024E-9 1.27099E-9 1.63024E-9 0 1.63024E-9 up up correct
SOUL-USD.CC Phantasma 20260615 0 0.0138283891 0.014248252 0.0134049021 0.0137458253 361371 0.0137458253 down down correct
SPA-USD.CC Sperax 20260615 0 0.00262621325879 0.00271373330208 0.0022793134824 0.00267561352351 2665489 0.00267561352351 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260615 0 0.00022194257932 0.0002465200549 0.00021732604272 0.0002465200549 0 0.0002465200549 up up correct
SPC-USD.CC SpaceChain 20260615 0 0.0150367851 0.0152456529 0.0149875909 0.0150867508 2495 0.0150867508 up up correct
SPD-USD.CC SPINDLE 20260615 0 1.724383183E-5 1.847769759E-5 1.710586208E-5 1.795061571E-5 1 1.795061571E-5 up up correct
SPELL-USD.CC Spell Token 20260615 0 0.00013288436699 0.00013603549188 0.00012715946196 0.00013028218272 14661889 0.00013028218272 down down correct
SPR-USD.CC SpreadCoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260615 0 4.834286639E-5 5.048431949E-5 4.834286639E-5 5.028714282E-5 0 5.028714282E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260615 0 0.00011659330204 0.00012547560872 0.00011656798172 0.00012099920398 4 0.00012099920398 up up correct
SSV-USD.CC SSV Network 20260615 0 2.372823899 2.4570195293 2.3300133933 2.3427177345 8022720 2.3427177345 down down correct
STAKE-USD.CC xDAI Stake 20260615 0 0.0330830281 0.0343408026 0.0327454232 0.0339351206 5 0.0339351206 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260615 0 0.00317108213928 0.00320292319519 0.00309597723149 0.00316762641968 293 0.00316762641968 down down correct
START-USD.CC Startcoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260615 0 0.00092831664109 0.00124954897322 0.00092827838524 0.00115993972192 212 0.00115993972192 up up correct
STEEM-USD.CC Steem 20260615 0 0.044782089 0.0464002261 0.044596847 0.0457445956 4211392 0.0457445956 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260615 0 1721.9049525438 1842.9842245747 1710.1058348971 1799.7167463072 28687050 1799.7167463072 up down incorrect
STMX-USD.CC StormX 20260615 0 1.259065226E-5 1.259065226E-5 1.104894487E-5 1.229013196E-5 0 1.229013196E-5 down down correct
STORJ-USD.CC Storj 20260615 0 0.0793089799 0.080713387 0.0782723925 0.0791830989 5562515 0.0791830989 down down correct
STPT-USD.CC STPT 20260615 0 0.0542552529 0.0544961948 0.0531187902 0.0537645155 5379075 0.0537645155 down down correct
STRAX-USD.CC Stratis 20260615 0 0.00934293415908 0.00947109079993 0.00911830995996 0.00939907159416 1274807 0.00939907159416 up down incorrect
STRONG-USD.CC Strong 20260615 0 0.5042835127 0.5293333982 0.5016076842 0.5293333982 0 0.5293333982 up up correct
STX4847-USD.CC Stacks 20260615 0 0.1952346019 0.2000027793 0.1918196397 0.1930599279 8912795 0.1930599279 down down correct
SUB-USD.CC Substratum 20260615 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260615 0 0.00661991878539 0.00677602151197 0.00624735534655 0.00632288856844 180948 0.00632288856844 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260615 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260615 0 0.098539463 0.1018562345 0.0979195048 0.0988361035 4749111 0.0988361035 up up correct
SURE-USD.CC inSure 20260615 0 0.00021243396022 0.00021263576076 0.00020285078634 0.00020285078634 0 0.00020285078634 down down correct
SUSD-USD.CC sUSD 20260615 0 0.35716875 0.3571882639 0.3296216447 0.3496969505 33279 0.3496969505 down down correct
SUSHI-USD.CC Sushi 20260615 0 0.1797531306 0.1867805128 0.1788355437 0.1812779856 8399763 0.1812779856 up up correct
SWAP-USD.CC TrustSwap 20260615 0 0.0462453202 0.0560339031 0.0458505496 0.0465799223 1526382 0.0465799223 up up correct
SWFTC-USD.CC SwftCoin 20260615 0 0.00296916188762 0.00310785944577 0.00296606253752 0.00300640069452 525447 0.00300640069452 up up correct
SWING-USD.CC Swing 20260615 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260615 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260615 0 0.00061810490776 0.00066518004704 0.00039277438112 0.00039298489155 633 0.00039298489155 down down correct
SYLO-USD.CC Sylo 20260615 0 3.48067765E-6 4.01621356E-6 3.47634914E-6 3.92556841E-6 321 3.92556841E-6 up up correct
SYS-USD.CC Syscoin 20260615 0 0.00185777581241 0.00267020284671 0.00157385507005 0.00226759383091 279115 0.00226759383091 up up correct
SZC-USD.CC ShopZcoin 20260615 0 0.0171436764 0.0175262794 0.0171385856 0.0173497527 0 0.0173497527 up up correct
TAG-USD.CC TagCoin 20260615 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260615 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260615 0 0.00245113892245 0.00267889144811 0.00245055064204 0.0025815644836 1706400 0.0025815644836 up down incorrect
TEMCO-USD.CC TEMCO 20260615 0 0.00052961935536 0.00053573905669 0.00052679232168 0.00053233692684 8430 0.00053233692684 up down incorrect
TEN-USD.CC Tokenomy 20260615 0 0.0045475776066 0.00514433469914 0.0045140117304 0.00462680264172 0 0.00462680264172 up down incorrect
TERA-USD.CC TERA 20260615 0 8.99581875E-6 8.99636751E-6 8.99343764E-6 8.99343764E-6 0 8.99343764E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260615 0 0.00274296109148 0.00295545873106 0.00260138152961 0.00280267649419 6711 0.00280267649419 up up correct
TFUEL-USD.CC Theta Fuel 20260615 0 0.0084053761593 0.0087347503128 0.00838011798924 0.00858559753588 1636920 0.00858559753588 up up correct
THETA-USD.CC THETA 20260615 0 0.1648205925 0.1695347707 0.1629308129 0.1646007812 10097753 0.1646007812 down down correct
TIME-USD.CC Chrono.tech 20260615 0 0.4589655729 0.4800573563 0.4013111432 0.4751297673 2012 0.4751297673 up up correct
TKN-USD.CC Monolith 20260615 0 0.0282580719 0.0304108273 0.0282519352 0.0293259059 1 0.0293259059 up up correct
TKO-USD.CC Tokocrypto 20260615 0 0.0528073383 0.0542367677 0.0524662962 0.0533219707 1233648 0.0533219707 up up correct
TKP-USD.CC TOKPIE 20260615 0 0.0472647142 0.0494175485 0.0472647142 0.0494175485 0 0.0494175485 up up correct
TLM-USD.CC Alien Worlds USD 20260615 0 0.00106855733538 0.00107039519169 0.00099508321143 0.00101369476616 4357721 0.00101369476616 down down correct
TLOS-USD.CC Telos 20260615 0 0.010734976 0.0113689063 0.0107204095 0.0113417268 987235 0.0113417268 up up correct
TNS-USD.CC Transcodium 20260615 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260615 0 5.624556098E-5 6.989266893E-5 5.614585623E-5 5.642442246E-5 0 5.642442246E-5 up up correct
TOMO-USD.CC TomoChain 20260615 0 0.0336303827 0.0345961619 0.0328888459 0.0334614392 3139811 0.0334614392 down down correct
TONTOKEN-USD.CC TON Token 20260615 0 0.00849278265447 0.00910113870846 0.00849278265447 0.00910113870846 0 0.00910113870846 up up correct
TOP-USD.CC TOP 20260615 0 6.965441813E-5 6.968439969E-5 6.924271948E-5 6.965245436E-5 227866 6.965245436E-5 down down correct
TORN-USD.CC Tornado Cash 20260615 0 5.6393091381 6.0598956429 5.5808768652 5.9959223918 54447 5.9959223918 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260615 0 0.1643703063 0.1712383256 0.1633249508 0.1673403895 412068 0.1673403895 up down incorrect
TRAC-USD.CC OriginTrail 20260615 0 0.3679347326 0.3992625563 0.3601464341 0.3750469791 11151189 0.3750469791 up down incorrect
TRB-USD.CC Tributes 20260615 0 13.8847480682 14.2537723269 13.8002960709 13.9794059687 12537183 13.9794059687 up up correct
TRCL-USD.CC Treecle 20260615 0 0.00092744953361 0.0009308760754 0.00092318417318 0.00093022737546 711 0.00093022737546 up up correct
TRIBE-USD.CC Tribe 20260615 0 0.28589358 0.3008106253 0.28589358 0.2981161706 11924 0.2981161706 up up correct
TROLL-USD.CC Trollcoin 20260615 0 0.00065710053198 0.00067235558866 0.00065353112487 0.00066310954209 0 0.00066310954209 up up correct
TRST-USD.CC WeTrust 20260615 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260615 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260615 0 0.3201442448 0.3216729552 0.318344415 0.3184742462 549707000 0.3184742462 down down correct
TUP-USD.CC Tenup 20260615 0 0.00213845628854 0.00236816471833 0.00211853599433 0.0022484250798 58183 0.0022484250798 up up correct
TUSD-USD.CC TrueUSD 20260615 0 0.9986676336 0.9987965805 0.9980774956 0.9982905452 26343820 0.9982905452 down down correct
TVK-USD.CC Terra Virtua Kolect 20260615 0 0.00361480677662 0.00373052956919 0.00356499272896 0.00359648090789 1002511 0.00359648090789 down up incorrect
TWT-USD.CC Trust Wallet Token 20260615 0 0.4043719025 0.4309655496 0.4000709148 0.4197217264 9170788 0.4197217264 up up correct
TX-USD.CC TransferCoin 20260615 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260615 0 0.00032409605641 0.00032702039524 0.00032401576921 0.00032457666207 6 0.00032457666207 up down incorrect
UBEX-USD.CC Ubex 20260615 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260615 0 0.0323660326 0.0346910957 0.0277677187 0.0326586169 1 0.0326586169 up up correct
UBTC-USD.CC United Bitcoin 20260615 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260615 0 2.6488132E-7 2.7070973E-7 2.4993601E-7 2.6376703E-7 28165 2.6376703E-7 down down correct
UFR-USD.CC Upfiring 20260615 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260615 0 0.4101258609 0.4257947991 0.4060112799 0.4246608809 4540384 0.4246608809 up down incorrect
UMB-USD.CC UmbraCoin 20260615 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260615 0 20.5534520111 23.0721400494 20.5489535654 23.0590723054 75 23.0590723054 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260615 0 0.0262098844 0.0279630344 0.0234637923 0.0259524519 3840 0.0259524519 down down correct
UNI7083-USD.CC Uniswap 20260615 0 2.5873486687 2.8434982684 2.565627072 2.8425829053 166187778 2.8425829053 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260615 0 0.00357136095522 0.00357136095522 0.00357136095522 0.00357136095522 0 0.00357136095522
UNIFY-USD.CC Unify 20260615 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260615 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260615 0 0.00022446593855 0.00023245366749 0.00021201216616 0.00023232304053 1697 0.00023232304053 up up correct
UNO-USD.CC Unobtanium 20260615 0 1.4232856101 3.5298668405 1.4232856101 3.481325096 179 3.481325096 up up correct
UOS-USD.CC Ultra 20260615 0 0.004271039689 0.00472606372714 0.00427081068472 0.00467777068778 211488 0.00467777068778 up up correct
USDC-USD.CC USD Coin 20260615 0 0.9996950704 1.0000730361 0.999263096 0.9997026929 12285117721 0.9997026929 up up correct
USDF-USD.CC FolgoryUSD 20260615 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260615 0 0.9993892544 0.9999933082 0.999108981 0.9995898058 4204733 0.9995898058 up up correct
USDT-USD.CC Tether 20260615 0 0.9993602354 0.9998607846 0.9988299128 0.9993390781 78517835546 0.9993390781 down down correct
UST-USD.CC TerraUSD 20260615 0 0.00609953238471 0.00630564361111 0.0058074524411 0.006264679345 1259418 0.006264679345 up up correct
UTK-USD.CC Utrust 20260615 0 0.00794500357329 0.00794745232047 0.00794187531686 0.00794447234898 5105787 0.00794447234898 down down correct
VAL-USD.CC Valorbit 20260615 0 0.45203069 0.4813697654 0.439016035 0.4729311859 10752 0.4729311859 up up correct
VEC2-USD.CC VectorAI 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260615 0 0.00617831601517 0.00638324042959 0.00604956368286 0.00638324042959 0 0.00638324042959 up up correct
VELO-USD.CC Velo 20260615 0 0.00346324201553 0.00365611106643 0.00345752762028 0.0034814673444 3135290 0.0034814673444 up up correct
VEST-USD.CC VestChain 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260615 0 0.00508774229939 0.00543689040103 0.00503988041108 0.00527343045923 19712993 0.00527343045923 up up correct
VEX-USD.CC Vexanium 20260615 0 0.0015808588077 0.00159432715376 0.00157989526212 0.00157989613102 79911 0.00157989613102 down down correct
VGX-USD.CC Voyager Token 20260615 0 0.0002716235594 0.00028524889706 0.00025375012154 0.00027447519571 4853 0.00027447519571 up up correct
VIA-USD.CC Viacoin 20260615 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260615 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260615 0 0.00050879173705 0.00052492972102 0.00050872646218 0.00051175079118 18 0.00051175079118 up up correct
VNDC-USD.CC VNDC 20260615 0 3.215869342E-5 3.233311246E-5 3.215869342E-5 3.233156975E-5 0 3.233156975E-5 up up correct
VOLT-USD.CC Bitvolt 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260615 0 0.00132618902203 0.00136474854163 0.00132612289025 0.00134264790121 32 0.00134264790121 up up correct
VRA-USD.CC Verasity 20260615 0 1.201393993E-5 1.263337382E-5 9.67252992E-6 1.119657898E-5 321362 1.119657898E-5 down down correct
VRSC-USD.CC Verus Coin 20260615 0 0.4099880311 0.4533711221 0.4095980585 0.4532971802 0 0.4532971802 up up correct
VTC-USD.CC Vertcoin 20260615 0 0.0431670058 0.0440139217 0.0431106231 0.0438757614 8900 0.0438757614 up up correct
VTHO-USD.CC VeThor Token 20260615 0 0.00040460017159 0.00041968149345 0.00040379255398 0.00041287854289 1681466 0.00041287854289 up up correct
VVS-USD.CC VVS Finance 20260615 0 1.0870916E-6 1.10314555E-6 1.07216208E-6 1.08873627E-6 140811 1.08873627E-6 up up correct
VXV-USD.CC Vectorspace AI 20260615 0 0.0013856107017 0.00142878968963 0.00104873724634 0.00124189895364 0 0.00124189895364 down down correct
vXVS-USD.CC Venus XVS 20260615 0 0.0514020053 0.0531174836 0.0504849383 0.0518545054 0 0.0518545054 up up correct
WAN-USD.CC Wanchain 20260615 0 0.0557910697 0.0582428481 0.0550539841 0.0563114849 4767324 0.0563114849 up up correct
WAVES-USD.CC Waves 20260615 0 0.2722598135 0.2762769396 0.2659905935 0.2698993513 6345689 0.2698993513 down down correct
WAXP-USD.CC WAX 20260615 0 0.00467433407389 0.00476257838103 0.00459393896361 0.00461982298959 1039461 0.00461982298959 down down correct
WBB-USD.CC Wild Beast Block 20260615 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260615 0 615.3655536541 630.5194730117 613.7786945431 617.0124979862 261610404 617.0124979862 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260615 0 65553.155279574 67095.548459779 65254.206893525 66160.515122501 206626729 66160.515122501 up down incorrect
WBX-USD.CC WiBX 20260615 0 0.0007249096332 0.00080794176567 0.00070294390586 0.00072489461451 21239 0.00072489461451 down up incorrect
WEMIX-USD.CC WEMIX Token 20260615 0 0.243222145 0.2469311074 0.24057356 0.2431464885 1286861 0.2431464885 down up incorrect
WEST-USD.CC Waves Enterprise 20260615 0 0.00532171538216 0.00551752677713 0.00507141548388 0.00518747865878 833 0.00518747865878 down up incorrect
WETH-USD.CC WETH 20260615 0 1722.4373708368 1841.2451097657 1716.5614014168 1792.3135156446 968349924 1792.3135156446 up up correct
WGR-USD.CC Wagerr 20260615 0 0.00145822744792 0.0014822842855 0.00145822744792 0.00147232941747 0 0.00147232941747 up up correct
WHALE-USD.CC WHALE 20260615 0 0.1433077327 0.1577154545 0.1433077327 0.1577154545 0 0.1577154545 up up correct
WIKEN-USD.CC Project WITH 20260615 0 0.00148620383166 0.00157422079768 0.00139239119839 0.00154386470096 119112 0.00154386470096 up down incorrect
WIN-USD.CC WINk 20260615 0 1.795074428E-5 1.843131382E-5 1.77407894E-5 1.813243106E-5 5859527 1.813243106E-5 up down incorrect
WINGS-USD.CC Wings 20260615 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260615 0 0.0943390286 0.1005161628 0.093215811 0.0982065296 5096 0.0982065296 up up correct
WNXM-USD.CC Wrapped NXM 20260615 0 44.5765905005 49.1365495876 44.5556612381 48.7154111468 5909 48.7154111468 up up correct
WOM-USD.CC WOM Protocol 20260615 0 2.038880062E-5 2.045042289E-5 2.038780927E-5 2.04255563E-5 0 2.04255563E-5 up up correct
WOO-USD.CC Wootrade 20260615 0 0.0134939114 0.0145884326 0.0133649136 0.0139742148 2305400 0.0139742148 up up correct
WOZX-USD.CC Efforce 20260615 0 0.00124353916277 0.00126231370433 0.00124353225759 0.00125178844639 0 0.00125178844639 up up correct
WRC-USD.CC Worldcore 20260615 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260615 0 0.021449349 0.0225736038 0.0204522653 0.0212008142 19695 0.0212008142 down down correct
WXT-USD.CC Wirex Token 20260615 0 0.00205368782367 0.00205376139348 0.00182584942575 0.00186374413997 365927 0.00186374413997 down down correct
XAUT-USD.CC Tether Gold 20260615 0 4277.12890625 4343.8266601562 4273.8564453125 4296.7900390625 211445140 4296.7900390625 up up correct
XBC-USD.CC Bitcoin Plus 20260615 0 0.2202725249 0.4452722198 0.2202725249 0.441630955 21 0.441630955 up up correct
XBP-USD.CC BlitzPredict 20260615 0 3.152435175E-5 3.392593876E-5 3.151750567E-5 3.271561402E-5 0 3.271561402E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260615 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260615 0 0.00011415266893 0.0001204880021 0.00011415266893 0.0001204880021 0 0.0001204880021 up down incorrect
XCASH-USD.CC X-CASH 20260615 0 1.51221548E-6 1.5399482E-6 1.51221548E-6 1.5399482E-6 0 1.5399482E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260615 0 0.0329372724 0.0350275086 0.0328170575 0.0331737802 19836 0.0331737802 up down incorrect
XCP-USD.CC Counterparty 20260615 0 1.223280387 1.2247474741 1.2114083276 1.2232002272 10 1.2232002272 down up incorrect
XDAG-USD.CC Dagger 20260615 0 0.00093720691222 0.00097803711729 0.00091732323255 0.00097646279167 239969 0.00097646279167 up up correct
XDB-USD.CC DigitalBits 20260615 0 8.421636643E-5 9.21051404E-5 8.278361043E-5 9.033696085E-5 26847 9.033696085E-5 up up correct
XDC-USD.CC XDC 20260615 0 0.0301958623 0.0310861366 0.0301687161 0.0305417261 15400506 0.0305417261 up up correct
XDN-USD.CC DigitalNote 20260615 0 1.092200168E-5 1.120672534E-5 1.092200168E-5 1.09861705E-5 1 1.09861705E-5 up up correct
XEM-USD.CC NEM 20260615 0 0.00054889118106 0.00058561722082 0.00053968245918 0.00055903858633 197740 0.00055903858633 up down incorrect
XEP-USD.CC Electra Protocol 20260615 0 0.00016886531167 0.00017603307841 0.00016796286337 0.00017460817412 111556 0.00017460817412 up down incorrect
XFUND-USD.CC xFund 20260615 0 61.1383280656 62.497955566 61.1383280656 62.497955566 0 62.497955566 up down incorrect
XHI-USD.CC HiCoin 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260615 0 0.1909678371 0.2329673908 0.1876464892 0.2138263683 834481168 0.2138263683 up up correct
XMON-USD.CC Bitcoin Monster 20260615 0 107.6278161285 126.8058984493 107.6278161285 124.5392079419 0 124.5392079419 up up correct
XMR-USD.CC Monero 20260615 0 340.2248850082 379.9736054197 332.1047607655 348.5036563375 194120466 348.5036563375 up up correct
XNO-USD.CC Nano USD 20260615 0 0.3668121246 0.4026869333 0.3529707719 0.385858501 117648 0.385858501 up up correct
XPC-USD.CC eXPerience Chain 20260615 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260615 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260615 0 0.0302266245 0.0313216726 0.0300624317 0.0305030389 78 0.0305030389 up up correct
XPR-USD.CC Proton 20260615 0 0.00227518306441 0.00242536560688 0.00224257157691 0.00236319573537 1757770 0.00236319573537 up up correct
XPTX-USD.CC PlatinumBAR 20260615 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260615 0 0.00013949162584 0.00013965421217 0.0001393708756 0.00013950253273 48837 0.00013950253273 up up correct
XPY-USD.CC PayCoin 20260615 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260615 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260615 0 1.1858303582 1.2892871544 1.1783930284 1.2382125219 3068640189 1.2382125219 up up correct
XRU-USD.CC Thorstarter 20260615 0 2.714552033E-5 2.955777709E-5 2.714552033E-5 2.955777709E-5 0 2.955777709E-5 up up correct
XSGD-USD.CC XSGD 20260615 0 0.779223982 0.7845270896 0.7745236369 0.7795506118 347165 0.7795506118 up up correct
XTP-USD.CC Tap 20260615 0 0.00079201190527 0.00094965578694 0.00079198221468 0.00094930730686 1784 0.00094930730686 up up correct
XTZ-USD.CC Tezos 20260615 0 0.2394359609 0.2500898518 0.2376962767 0.2412234274 13733375 0.2412234274 up up correct
XVG-USD.CC Verge 20260615 0 0.00260264773837 0.00298032853955 0.00257893343691 0.00273184910335 12791465 0.00273184910335 up up correct
XVS-USD.CC Venus 20260615 0 2.5559721907 2.6450262868 2.5033044743 2.5793788697 5544499 2.5793788697 up up correct
XWC-USD.CC WhiteCoin 20260615 0 0.00887314660572 0.0102203027 0.00868614609208 0.00888781611922 833835 0.00888781611922 up up correct
XYO-USD.CC XYO 20260615 0 0.00361319205097 0.0038533943162 0.00357886304678 0.00359457994501 12268675 0.00359457994501 down down correct
YCE-USD.CC MYCE 20260615 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260615 0 2.3144904948 2.402972867 2.3144904948 2.402972867 0 2.402972867 up up correct
YFI-USD.CC yearn.finance 20260615 0 1920.1101799563 2122.4908950701 1907.3247067791 2054.475525647 5519435 2054.475525647 up up correct
YFII-USD.CC DFI.Money 20260615 0 26.3620829444 32.9827496916 25.6351256236 31.4472188995 17003 31.4472188995 up up correct
YFO-USD.CC YFIONE 20260615 0 0.0928950245 0.1156128936 0.0928950245 0.1156128936 0 0.1156128936 up up correct
YGG-USD.CC Yield Guild Games 20260615 0 0.0259560338 0.0276821793 0.0257391331 0.0268118296 5793370 0.0268118296 up up correct
ZANO-USD.CC Zano 20260615 0 9.3437801198 10.281157541 9.1559530589 10.2560009611 1877123 10.2560009611 up up correct
ZAP-USD.CC Zap 20260615 0 0.00094937412605 0.00103224625614 0.00094937412605 0.00103224625614 0 0.00103224625614 up up correct
ZCL-USD.CC ZClassic 20260615 0 0.1598841807 0.160314387 0.1456169319 0.1467957335 0 0.1467957335 down down correct
ZCN-USD.CC 0Chain 20260615 0 0.00141446389276 0.00152222052937 0.0014141567166 0.00148018079325 11 0.00148018079325 up up correct
ZEC-USD.CC Zcash 20260615 0 472.2575969982 540.1561829851 468.3356098786 518.7138029447 1108610610 518.7138029447 up up correct
ZEE-USD.CC ZeroSwap 20260615 0 0.00013390358182 0.00013895339322 0.00013388287952 0.00013890062466 292096 0.00013890062466 up up correct
ZEL-USD.CC ZelCash 20260615 0 0.053288115 0.0562270951 0.0528481065 0.0534954236 3528570 0.0534954236 up up correct
ZEN-USD.CC Horizen 20260615 0 4.5650910599 4.9765657739 4.5649090458 4.7690347836 35599828 4.7690347836 up up correct
ZENI-USD.CC Zennies 20260615 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260615 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260615 0 0.00325879362663 0.00337642047488 0.0032516798143 0.00327985837802 5932558 0.00327985837802 up up correct
ZIPT-USD.CC Zippie 20260615 0 7.063392999E-5 7.590687567E-5 7.061859057E-5 7.330308991E-5 0 7.330308991E-5 up up correct
ZLW-USD.CC Zelwin 20260615 0 0.00120229225129 0.00121113715849 0.00119812678922 0.00120420257596 11412 0.00120420257596 up up correct
ZNN-USD.CC Zenon 20260615 0 0.1256475413 0.1372420879 0.0676787634 0.1372420879 0 0.1372420879 up up correct
ZNZ-USD.CC ZENZO 20260615 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260615 0 0.0887116196 0.0916106469 0.0880368405 0.0892784486 9674023 0.0892784486 up up correct
ZYD-USD.CC Zayedcoin 20260615 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260615 0 3.429524291E-5 3.643536707E-5 2.16641399E-5 3.479562723E-5 26363 3.479562723E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.